U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,081.92-34.08 (-3.05%)
Al cierre: 1:00p.m. EST
1,080.00 -1.92 (-0.18%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1050.00
Llamadas
3 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
64.41-22.84-26.18%4641,3002021-12-0331.23+8.63+38.19%4,1585,640
85.20-26.80-23.93%602,9952021-12-1050.30+11.30+28.97%5523,564
94.19-19.91-17.45%1853,9342021-12-1761.25+12.05+24.49%2375,057
106.60-19.90-15.73%121732021-12-2369.00+12.26+21.61%107852
110.69-21.91-16.52%602802021-12-3176.50+13.80+22.01%40113
138.50-13.30-8.76%4611,1042022-01-2197.94+11.69+13.55%1033,578
161.50-24.37-13.11%217162022-02-18124.81+15.21+13.88%971,726
182.85-11.45-5.89%141,4352022-03-18142.00+14.05+10.98%3350
225.45-9.05-3.86%69432022-05-20176.50+14.24+8.78%2739
227.50-17.14-7.01%85,3962022-06-17184.20+2.99+1.65%81,316
269.10-23.03-7.88%8,61610,0012022-09-16212.000.00-271,166
313.35-19.96-5.99%33,1352023-01-20264.50+6.89+2.67%752,067
330.03+6.03+1.86%12,1622023-03-17276.92-11.15-3.87%3270
383.500.00-61,4062023-06-16292.900.00-24151
412.00-23.49-5.39%201,0452024-01-19345.30+6.55+1.93%3362