Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.32 | +2.56 | +4.95% | 2 | 229 | 2024-04-26 | 0.01 | 0.00 | - | 210 | 11,488 |
| 48.43 | 0.00 | - | 3 | 56 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 193 | 3,290 |
| 55.66 | +5.15 | +10.20% | 2 | 54 | 2024-05-10 | 0.05 | -0.04 | -40.00% | 172 | 2,945 |
| 55.25 | +3.75 | +7.28% | 13 | 262 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 1,561 | 11,539 |
| 52.00 | 0.00 | - | 7 | 61 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 362 | 576 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.20 | -0.11 | -35.48% | 108 | 992 |
| 57.00 | +7.28 | +14.64% | 5 | 548 | 2024-06-21 | 0.52 | -0.14 | -21.21% | 212 | 18,997 |
| 56.75 | 0.00 | - | 2 | 61 | 2024-07-19 | 1.13 | -0.17 | -13.08% | 1,026 | 2,388 |
| 56.10 | 0.00 | - | 4 | 18 | 2024-08-16 | 2.02 | -0.27 | -11.79% | 48 | 3,266 |
| 57.40 | 0.00 | - | 43 | 284 | 2024-09-20 | 2.77 | -0.28 | -9.18% | 10,075 | 13,470 |
| 63.80 | 0.00 | - | 5 | 28 | 2024-10-18 | 3.60 | -0.45 | -11.11% | 17 | 1,554 |
| 64.39 | +3.63 | +5.97% | 10 | 67 | 2024-11-15 | 4.64 | -0.46 | -9.02% | 227 | 1,273 |
| 64.05 | +1.55 | +2.48% | 3 | 50 | 2024-12-20 | 5.95 | +0.10 | +1.71% | 43 | 3,450 |
| 66.40 | +3.30 | +5.23% | 7 | 4,628 | 2025-01-17 | 6.10 | -0.45 | -6.87% | 32 | 19,655 |
| 68.15 | +4.45 | +6.99% | 14 | 309 | 2025-03-21 | 7.74 | -0.26 | -3.25% | 58 | 9,820 |
| 70.90 | +1.97 | +2.86% | 3 | 325 | 2025-06-20 | 9.68 | -0.37 | -3.68% | 23 | 4,488 |
| 56.30 | 0.00 | - | 1 | 19 | 2025-09-19 | 12.44 | 0.00 | - | 7 | 306 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 3,936 |
| 77.65 | +1.27 | +1.66% | 4 | 449 | 2026-01-16 | 14.00 | -0.20 | -1.41% | 53 | 556 |
| 82.05 | +1.55 | +1.93% | 2 | 320 | 2026-06-18 | 16.42 | -0.33 | -1.97% | 2 | 836 |
| 84.43 | 0.00 | - | 2 | 10,042 | 2026-12-18 | 18.85 | -0.41 | -2.13% | 14 | 1,500 |
© 2024 Yahoo. Todos los derechos reservados.