U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,081.92-34.08 (-3.05%)
Al cierre: 1:00p.m. EST
1,080.00 -1.92 (-0.18%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1100.00
Llamadas
3 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
35.00-18.19-34.20%11,0342,5892021-12-0352.83+15.23+40.51%7,3089,499
54.78-15.77-22.35%7401,6402021-12-1072.00+16.00+28.57%340778
68.40-15.55-18.52%1,10016,9492021-12-1783.55+15.14+22.13%1,06914,908
76.00-17.02-18.30%1893,7862021-12-2392.39+15.14+19.60%1102,055
88.00-13.55-13.34%834392021-12-31101.09+14.09+16.20%76163
110.00-15.50-12.35%72013,4412022-01-21124.79+15.65+14.34%1,0869,898
135.00-17.00-11.18%4515,6722022-02-18150.00+21.05+16.32%481,769
157.00-14.95-8.69%954,1762022-03-18169.00+21.30+14.42%9843
192.60-16.43-7.86%131,7472022-05-20197.90+7.71+4.05%2210
206.20-18.95-8.42%19815,5212022-06-17216.10+17.15+8.62%86672
247.10-18.90-7.11%114,7142022-09-16253.55+14.65+6.13%518554
290.00-21.99-7.05%418,5972023-01-20293.30+13.65+4.88%981,850
318.85-21.45-6.30%101,6232023-03-17298.800.00-3325
340.50-28.57-7.74%61,5502023-06-16326.050.00-112662
397.00-30.97-7.24%1622,2352024-01-19385.00+12.25+3.29%51,670