U.S. markets open in 8 hours 38 minutes
F S&P 500
5,008.00 -41.00 (-0.81%) F Dow Jones
37,742.00 -265.00 (-0.70%) F Nasdaq
17,386.25 -161.00 (-0.92%) E-mini Russell 2000 Index Futur
1,937.50 -20.60 (-1.05%) Petróleo
84.43 +1.70 (+2.05%) Oro
2,397.90 -0.10 (-0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 302 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1,202 | 0 |
| 30.79 | 0.00 | - | 277 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 3,986 | 0 |
| 31.68 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.83 | 0.00 | - | 4,330 | 0 |
| 31.73 | 0.00 | - | 52 | 0 | 2024-05-10 | 1.23 | 0.00 | - | 598 | 0 |
| 32.45 | 0.00 | - | 146 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 5,334 | 0 |
| 32.65 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.99 | 0.00 | - | 566 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 312 | 0 |
| 34.70 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.24 | 0.00 | - | 5,343 | 0 |
| 37.09 | 0.00 | - | 80 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 368 | 0 |
| 39.48 | 0.00 | - | 9 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 331 | 0 |
| 40.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 236 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 1,375 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.67 | 0.00 | - | 227 | 0 |
| 45.67 | 0.00 | - | 11 | 0 | 2024-12-20 | 10.85 | 0.00 | - | 196 | 0 |
| 47.28 | 0.00 | - | 71 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 94 | 0 |
| 55.27 | 0.00 | - | 37 | 0 | 2025-03-21 | 13.40 | 0.00 | - | 58 | 0 |
| 53.65 | 0.00 | - | 9 | 0 | 2025-06-20 | 15.75 | 0.00 | - | 83 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.10 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 4 | 0 | 2025-12-19 | 19.60 | 0.00 | - | 7 | 0 |
| 61.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 48 | 0 |
| 65.75 | 0.00 | - | 14 | 0 | 2026-06-18 | 22.52 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.30 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. Todos los derechos reservados.