U.S. markets close in 1 hour 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,007.69-7.28 (-0.72%)
A partir del 02:49PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1200.00
Llamadas
10 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.51-1.11-42.37%22,41612,6112021-12-10181.90-7.10-3.76%90639
6.10-2.77-31.23%6,76114,8492021-12-17187.45-6.96-3.58%2485,228
11.04-3.78-25.51%1,0191,1982021-12-23192.75-11.07-5.43%10200
18.00-4.89-21.36%3,1142,4532021-12-31203.80-7.70-3.64%7296
27.20-5.25-16.18%2553722022-01-07221.15+2.15+0.98%2927
34.85-4.15-10.64%341672022-01-14245.97+48.04+24.27%82
39.70-5.55-12.27%2,62120,8802022-01-21221.85-18.15-7.56%2154,082
69.00-4.40-5.99%54415,3592022-02-18251.50-4.91-1.91%93013,018
89.00-3.64-3.93%33410,9332022-03-18272.39-3.14-1.14%35,864
101.95-2.75-2.63%38932022-04-14287.630.00-216
121.60-5.90-4.63%1041,2672022-05-20309.75+0.81+0.26%23236
139.20-0.40-0.29%11110,6612022-06-17321.00+4.40+1.39%447,281
146.00-7.70-5.01%1272022-07-15-----
176.90-0.10-0.06%15212,0262022-09-16355.10+0.47+0.13%156504
223.12+6.50+3.00%746,9332023-01-20396.05+0.80+0.20%32663
221.70-18.50-7.70%182,7002023-03-17417.51+15.76+3.92%6403
270.65+6.65+2.52%2404,0392023-06-16441.77+6.77+1.56%12448
326.00+3.00+0.93%4635,1272024-01-19488.30+5.30+1.10%831,357