TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.99 | +11.84 | +14.96% | 1 | 186 | 2023-06-09 | 0.03 | 0.00 | - | 546 | 1,222 |
| 90.60 | +5.60 | +6.59% | 12 | 3,920 | 2023-06-16 | 0.06 | -0.01 | -14.29% | 352 | 13,023 |
| 91.82 | +20.00 | +27.85% | 6 | 76 | 2023-06-23 | 0.07 | -0.01 | -12.50% | 33 | 288 |
| 90.71 | +14.99 | +19.80% | 2 | 38 | 2023-06-30 | 0.14 | -0.02 | -12.50% | 30 | 430 |
| 90.40 | +16.99 | +23.14% | 2 | 10 | 2023-07-07 | 0.21 | +0.01 | +5.00% | 1 | 49 |
| 91.80 | +6.30 | +7.37% | 24 | 1,368 | 2023-07-21 | 0.45 | -0.08 | -15.09% | 251 | 3,796 |
| 86.82 | 0.00 | - | 3 | 81 | 2023-08-18 | 0.90 | -0.24 | -21.05% | 185 | 3,017 |
| 94.33 | +15.01 | +18.92% | 1 | 1,690 | 2023-09-15 | 1.46 | -0.30 | -17.05% | 43 | 6,472 |
| 81.79 | 0.00 | - | 1 | 14 | 2023-10-20 | 2.48 | -0.42 | -14.48% | 379 | 2,185 |
| 97.90 | +8.70 | +9.75% | 20 | 181 | 2023-11-17 | 3.35 | -0.46 | -12.07% | 37 | 553 |
| 99.12 | +6.17 | +6.64% | 1 | 694 | 2023-12-15 | 3.98 | -0.62 | -13.48% | 140 | 2,162 |
| 97.94 | +13.36 | +15.80% | 8 | 2,356 | 2024-01-19 | 4.80 | -0.75 | -13.51% | 904 | 12,864 |
| 102.10 | +9.17 | +9.87% | 5 | 854 | 2024-03-15 | 6.32 | -0.73 | -10.35% | 11 | 2,726 |
| 106.72 | +9.82 | +10.13% | 13 | 178 | 2024-06-21 | 8.50 | -0.80 | -8.60% | 19 | 2,278 |
| 110.05 | +7.63 | +7.45% | 8 | 372 | 2024-09-20 | 10.60 | -1.00 | -8.62% | 22 | 2,368 |
| 112.05 | +4.95 | +4.62% | 16 | 1,980 | 2025-01-17 | 13.24 | -0.96 | -6.76% | 36 | 1,752 |
| 110.75 | 0.00 | - | 1 | 397 | 2025-06-20 | 17.00 | 0.00 | - | 48 | 455 |
| 116.85 | 0.00 | - | 1 | 46 | 2025-12-19 | 19.14 | -0.72 | -3.63% | 153 | 467 |
© 2023 Yahoo. Todos los derechos reservados.