U.S. markets open in 7 hours 53 minutes
F S&P 500
5,098.75 -5.25 (-0.10%) F Dow Jones
37,946.00 -47.00 (-0.12%) F Nasdaq
17,869.50 -6.75 (-0.04%) E-mini Russell 2000 Index Futur
1,988.20 -2.80 (-0.14%) Petróleo
85.99 +0.58 (+0.68%) Oro
2,403.70 +20.70 (+0.87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.34 | 0.00 | - | 21 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1,608 | 0 |
| 37.45 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.47 | 0.00 | - | 1,275 | 0 |
| 41.85 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 172 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.01 | 0.00 | - | 199 | 0 |
| 39.06 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.31 | 0.00 | - | 494 | 0 |
| 39.25 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.54 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.70 | 0.00 | - | 39 | 0 |
| 41.01 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 285 | 0 |
| 46.22 | 0.00 | - | 38 | 0 | 2024-07-19 | 3.82 | 0.00 | - | 351 | 0 |
| 52.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 171 | 0 |
| 54.00 | 0.00 | - | 26 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 900 | 0 |
| 59.96 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.38 | 0.00 | - | 306 | 0 |
| 60.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.70 | 0.00 | - | 257 | 0 |
| 52.79 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.73 | 0.00 | - | 214 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.65 | 0.00 | - | 140 | 0 |
| 55.81 | 0.00 | - | 6 | 0 | 2025-03-21 | 12.51 | 0.00 | - | 47 | 0 |
| 60.66 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.73 | 0.00 | - | 2 | 0 |
| 72.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 16.04 | 0.00 | - | 11 | 0 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.97 | 0.00 | - | 3 | 0 |
| 74.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.45 | 0.00 | - | 3 | 0 |
| 81.30 | 0.00 | - | 8 | 0 | 2026-06-18 | 22.25 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 25.99 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.