U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.79-4.04 (-2.25%)
Al cierre: 04:00PM EDT
175.36 -0.43 (-0.24%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
31.16-3.57-10.28%331202024-03-280.010.00-143,868
32.78-2.25-6.42%4712024-04-050.17+0.03+21.43%1,3754,651
31.62-3.78-10.68%161042024-04-120.42+0.12+40.00%4182,999
32.55-2.17-6.25%324922024-04-191.04+0.24+30.00%84510,314
32.98-4.37-11.70%10712024-04-261.71+0.39+29.55%2181,975
35.00-5.54-13.67%352024-05-032.14+0.43+25.15%170190
36.80-2.25-5.76%262902024-05-172.91+0.45+18.29%2926,640
38.55-1.80-4.46%68512024-06-214.79+0.66+15.98%393,690
39.91-4.21-9.54%8682024-07-196.35+0.75+13.39%74,290
46.900.00-1192024-08-167.80+0.65+9.09%381,812
46.690.00-41,5532024-09-209.35+0.40+4.47%1685,621
49.450.00-2232024-10-1810.90+0.76+7.50%682,507
43.380.00-10842024-11-1512.200.00-3722
51.40-1.78-3.35%61382024-12-2013.60+0.90+7.09%643,331
53.00-0.83-1.54%87482025-01-1714.75+0.90+6.50%5412,426
55.75+4.00+7.73%91012025-03-2116.75+0.95+6.01%261,264
59.10-1.50-2.48%54352025-06-2019.66+1.36+7.43%81,082
63.28-2.27-3.46%1552025-09-1921.000.00-1375
61.670.00-22862025-12-1924.20+0.75+3.20%2892
71.390.00-21522026-01-1624.80+0.37+1.51%2800
77.300.00-22942026-06-1829.900.00-11,018
-----2026-12-1830.83-0.72-2.28%940