U.S. markets closed
F S&P 500
3,979.50 +1.50 (+0.04%) F Dow Jones
32,331.00 +12.00 (+0.04%) F Nasdaq
12,850.75 -3.25 (-0.03%) E-mini Russell 2000 Index Futur
1,738.00 +5.50 (+0.32%) Petróleo
69.76 -0.20 (-0.29%) Oro
1,992.90 -3.00 (-0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | -2.70 | -5.39% | 112 | 472 | 2023-03-24 | 0.01 | -0.03 | -75.00% | 706 | 6,392 |
| 47.65 | -1.90 | -3.83% | 13 | 351 | 2023-03-31 | 0.09 | -0.06 | -40.00% | 728 | 4,559 |
| 46.62 | -7.38 | -13.67% | 11 | 84 | 2023-04-06 | 0.62 | +0.12 | +24.00% | 310 | 1,832 |
| 54.45 | +1.01 | +1.89% | 6 | 32 | 2023-04-14 | 0.97 | +0.03 | +3.19% | 286 | 782 |
| 47.50 | -3.10 | -6.13% | 108 | 2,085 | 2023-04-21 | 1.81 | +0.01 | +0.56% | 453 | 6,652 |
| 50.18 | +5.73 | +12.89% | 13 | 21 | 2023-04-28 | 2.58 | +0.16 | +6.61% | 112 | 283 |
| 54.00 | -2.40 | -4.26% | 4 | 2,461 | 2023-05-19 | 4.00 | +0.10 | +2.56% | 277 | 3,095 |
| 53.14 | -6.40 | -10.75% | 12 | 2,194 | 2023-06-16 | 6.05 | +0.38 | +6.70% | 136 | 2,494 |
| 63.40 | +2.15 | +3.51% | 4 | 1,036 | 2023-07-21 | 8.70 | +0.74 | +9.30% | 12 | 2,243 |
| 63.82 | 0.00 | - | 1 | 15 | 2023-08-18 | 8.64 | -0.86 | -9.05% | 2 | 754 |
| 65.00 | 0.00 | - | 3 | 345 | 2023-09-15 | 10.35 | +0.04 | +0.39% | 15 | 2,948 |
| 67.80 | 0.00 | - | 1 | 17 | 2023-10-20 | 12.25 | +0.85 | +7.46% | 58 | 239 |
| 70.80 | -0.20 | -0.28% | 1 | 98 | 2023-11-17 | 13.25 | 0.00 | - | 2 | 37 |
| 69.05 | 0.00 | - | 13 | 577 | 2023-12-15 | 15.82 | +0.72 | +4.77% | 5 | 1,420 |
| 71.47 | -1.43 | -1.96% | 10 | 775 | 2024-01-19 | 16.10 | +0.08 | +0.50% | 31 | 942 |
| 73.40 | 0.00 | - | 3 | 375 | 2024-03-15 | 17.20 | -0.30 | -1.71% | 2 | 622 |
| 79.95 | 0.00 | - | 3 | 616 | 2024-06-21 | 20.67 | +0.32 | +1.57% | 22 | 290 |
| 79.30 | -5.85 | -6.87% | 2 | 1,295 | 2024-09-20 | 23.25 | +0.40 | +1.75% | 2 | 369 |
| 88.15 | 0.00 | - | 2 | 692 | 2025-01-17 | 26.27 | -0.03 | -0.11% | 1 | 1,006 |
| 89.95 | -5.00 | -5.27% | 2 | 415 | 2025-06-20 | 30.35 | +1.05 | +3.58% | 43 | 796 |
© 2023 Yahoo. Todos los derechos reservados.
