U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
192.22+1.07 (+0.56%)
Al cierre: 04:00PM EDT
192.90 +0.68 (+0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadas
24 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
47.35-2.70-5.39%1124722023-03-240.01-0.03-75.00%7066,392
47.65-1.90-3.83%133512023-03-310.09-0.06-40.00%7284,559
46.62-7.38-13.67%11842023-04-060.62+0.12+24.00%3101,832
54.45+1.01+1.89%6322023-04-140.97+0.03+3.19%286782
47.50-3.10-6.13%1082,0852023-04-211.81+0.01+0.56%4536,652
50.18+5.73+12.89%13212023-04-282.58+0.16+6.61%112283
54.00-2.40-4.26%42,4612023-05-194.00+0.10+2.56%2773,095
53.14-6.40-10.75%122,1942023-06-166.05+0.38+6.70%1362,494
63.40+2.15+3.51%41,0362023-07-218.70+0.74+9.30%122,243
63.820.00-1152023-08-188.64-0.86-9.05%2754
65.000.00-33452023-09-1510.35+0.04+0.39%152,948
67.800.00-1172023-10-2012.25+0.85+7.46%58239
70.80-0.20-0.28%1982023-11-1713.250.00-237
69.050.00-135772023-12-1515.82+0.72+4.77%51,420
71.47-1.43-1.96%107752024-01-1916.10+0.08+0.50%31942
73.400.00-33752024-03-1517.20-0.30-1.71%2622
79.950.00-36162024-06-2120.67+0.32+1.57%22290
79.30-5.85-6.87%21,2952024-09-2023.25+0.40+1.75%2369
88.150.00-26922025-01-1726.27-0.03-0.11%11,006
89.95-5.00-5.27%24152025-06-2030.35+1.05+3.58%43796