Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
31.16 | -3.57 | -10.28% | 33 | 120 | 2024-03-28 | 0.01 | 0.00 | - | 14 | 3,868 |
32.78 | -2.25 | -6.42% | 4 | 71 | 2024-04-05 | 0.17 | +0.03 | +21.43% | 1,375 | 4,651 |
31.62 | -3.78 | -10.68% | 16 | 104 | 2024-04-12 | 0.42 | +0.12 | +40.00% | 418 | 2,999 |
32.55 | -2.17 | -6.25% | 32 | 492 | 2024-04-19 | 1.04 | +0.24 | +30.00% | 845 | 10,314 |
32.98 | -4.37 | -11.70% | 10 | 71 | 2024-04-26 | 1.71 | +0.39 | +29.55% | 218 | 1,975 |
35.00 | -5.54 | -13.67% | 3 | 5 | 2024-05-03 | 2.14 | +0.43 | +25.15% | 170 | 190 |
36.80 | -2.25 | -5.76% | 26 | 290 | 2024-05-17 | 2.91 | +0.45 | +18.29% | 292 | 6,640 |
38.55 | -1.80 | -4.46% | 6 | 851 | 2024-06-21 | 4.79 | +0.66 | +15.98% | 39 | 3,690 |
39.91 | -4.21 | -9.54% | 8 | 68 | 2024-07-19 | 6.35 | +0.75 | +13.39% | 7 | 4,290 |
46.90 | 0.00 | - | 1 | 19 | 2024-08-16 | 7.80 | +0.65 | +9.09% | 38 | 1,812 |
46.69 | 0.00 | - | 4 | 1,553 | 2024-09-20 | 9.35 | +0.40 | +4.47% | 168 | 5,621 |
49.45 | 0.00 | - | 2 | 23 | 2024-10-18 | 10.90 | +0.76 | +7.50% | 68 | 2,507 |
43.38 | 0.00 | - | 10 | 84 | 2024-11-15 | 12.20 | 0.00 | - | 3 | 722 |
51.40 | -1.78 | -3.35% | 6 | 138 | 2024-12-20 | 13.60 | +0.90 | +7.09% | 64 | 3,331 |
53.00 | -0.83 | -1.54% | 8 | 748 | 2025-01-17 | 14.75 | +0.90 | +6.50% | 54 | 12,426 |
55.75 | +4.00 | +7.73% | 9 | 101 | 2025-03-21 | 16.75 | +0.95 | +6.01% | 26 | 1,264 |
59.10 | -1.50 | -2.48% | 5 | 435 | 2025-06-20 | 19.66 | +1.36 | +7.43% | 8 | 1,082 |
63.28 | -2.27 | -3.46% | 1 | 55 | 2025-09-19 | 21.00 | 0.00 | - | 1 | 375 |
61.67 | 0.00 | - | 2 | 286 | 2025-12-19 | 24.20 | +0.75 | +3.20% | 2 | 892 |
71.39 | 0.00 | - | 2 | 152 | 2026-01-16 | 24.80 | +0.37 | +1.51% | 2 | 800 |
77.30 | 0.00 | - | 2 | 294 | 2026-06-18 | 29.90 | 0.00 | - | 1 | 1,018 |
- | - | - | - | - | 2026-12-18 | 30.83 | -0.72 | -2.28% | 9 | 40 |