Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.25 | -0.93 | -0.94% | 5 | 46 | 2023-09-29 | 0.01 | 0.00 | - | 27 | 1,230 |
| 99.33 | 0.00 | - | 29 | 59 | 2023-10-06 | 0.03 | +0.01 | +50.00% | 34 | 368 |
| 119.84 | 0.00 | - | - | 0 | 2023-10-13 | 0.07 | 0.00 | - | 192 | 82 |
| 98.83 | +0.33 | +0.34% | 5 | 177 | 2023-10-20 | 0.16 | +0.01 | +6.67% | 3 | 2,910 |
| 115.41 | 0.00 | - | - | 2 | 2023-10-27 | 0.27 | +0.08 | +42.11% | 1 | 14 |
| - | - | - | - | - | 2023-11-03 | 0.28 | +0.01 | +3.70% | 33 | 2 |
| 116.00 | 0.00 | - | 2 | 154 | 2023-11-17 | 0.49 | +0.02 | +4.26% | 17 | 8,089 |
| 105.60 | 0.00 | - | 1 | 569 | 2023-12-15 | 0.92 | +0.08 | +9.52% | 67 | 2,529 |
| 96.45 | -5.43 | -5.33% | 1 | 1,028 | 2024-01-19 | 1.75 | +0.14 | +8.70% | 154 | 5,514 |
| 106.82 | 0.00 | - | 1 | 22 | 2024-02-16 | 2.41 | 0.00 | - | 8 | 235 |
| 103.49 | -30.04 | -22.50% | 30 | 732 | 2024-03-15 | 3.45 | +0.38 | +12.38% | 3 | 3,329 |
| 108.16 | 0.00 | - | 6 | 15 | 2024-04-19 | 3.95 | 0.00 | - | 3 | 16 |
| 120.50 | 0.00 | - | 1 | 715 | 2024-06-21 | 6.43 | +0.58 | +9.91% | 1 | 532 |
| 119.00 | 0.00 | - | 2 | 1,444 | 2024-09-20 | 8.65 | +0.70 | +8.81% | 47 | 543 |
| 124.10 | 0.00 | - | 1 | 729 | 2025-01-17 | 12.36 | +1.14 | +10.16% | 8 | 4,822 |
| 149.07 | 0.00 | - | 2 | 325 | 2025-06-20 | 14.75 | 0.00 | - | 5 | 930 |
| - | - | - | - | - | 2025-09-19 | 16.23 | 0.00 | - | 1 | 7 |
| 142.15 | 0.00 | - | 2 | 295 | 2025-12-19 | 16.70 | 0.00 | - | 1 | 870 |
| 137.45 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
