Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1450.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 13 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 2,163 | 2022-07-15 | 693.80 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 1 | 7 | 2022-07-22 | - | - | - | - | - |
| 0.43 | 0.00 | - | 100 | 104 | 2022-07-29 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 19 | 5,236 | 2022-08-19 | 697.39 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 17 | 1,898 | 2022-09-16 | 794.65 | 0.00 | - | 17 | 29 |
| 1.50 | -0.28 | -15.73% | 2 | 1,646 | 2022-10-21 | 746.93 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 158 | 2022-11-18 | 711.17 | 0.00 | - | 1 | 17 |
| 5.25 | +0.55 | +11.70% | 3 | 311 | 2022-12-16 | 753.88 | -20.07 | -2.59% | 2 | 45 |
| 7.65 | -0.10 | -1.29% | 1 | 4,420 | 2023-01-20 | 797.55 | 0.00 | - | 2 | 3,111 |
| 15.50 | 0.00 | - | 3 | 206 | 2023-03-17 | 787.36 | 0.00 | - | 38 | 86 |
| 28.47 | +4.20 | +17.31% | 44 | 2,735 | 2023-06-16 | 765.45 | 0.00 | - | 2 | 701 |
| 41.25 | 0.00 | - | 4 | 65 | 2023-09-15 | 778.00 | +9.35 | +1.22% | 16 | 299 |
| 67.20 | +0.40 | +0.60% | 30 | 1,231 | 2024-01-19 | 787.40 | +4.00 | +0.51% | 6 | 399 |
| 75.10 | +1.30 | +1.76% | 2 | 4 | 2024-03-15 | 793.80 | +0.80 | +0.10% | 16 | 89 |
| 93.30 | +2.45 | +2.70% | 17 | 184 | 2024-06-21 | 800.80 | 0.00 | - | 6 | 44 |
© 2022 Yahoo. Todos los derechos reservados.
