Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.60 | +1.52 | +1.67% | 7 | 55 | 2023-10-06 | 0.01 | 0.00 | - | 3,987 | 2,210 |
| 91.91 | 0.00 | - | 8 | 10 | 2023-10-13 | 0.05 | -0.01 | -16.67% | 247 | 132 |
| 95.29 | +8.64 | +9.97% | 7 | 321 | 2023-10-20 | 0.14 | +0.01 | +7.69% | 22 | 3,966 |
| 90.88 | 0.00 | - | 1 | 7 | 2023-10-27 | 0.20 | 0.00 | - | 101 | 117 |
| 91.11 | +91.11 | - | 1 | 0 | 2023-11-03 | 0.27 | -0.03 | -10.00% | 56 | 60 |
| 98.77 | +10.25 | +11.58% | 1 | 134 | 2023-11-17 | 0.45 | -0.06 | -11.76% | 27 | 4,246 |
| 101.23 | +12.86 | +14.55% | 1 | 591 | 2023-12-15 | 0.93 | -0.13 | -12.26% | 19 | 2,601 |
| 91.40 | 0.00 | - | 2 | 1,138 | 2024-01-19 | 1.88 | -0.15 | -7.39% | 1 | 3,564 |
| 88.51 | 0.00 | - | 1 | 104 | 2024-02-16 | 2.82 | -0.62 | -18.02% | 11 | 415 |
| 92.95 | 0.00 | - | 18 | 451 | 2024-03-15 | 3.60 | -0.25 | -6.49% | 7 | 4,084 |
| 91.65 | 0.00 | - | 3 | 14 | 2024-04-19 | 4.80 | -0.30 | -5.88% | 3 | 383 |
| 95.00 | 0.00 | - | 3 | 282 | 2024-06-21 | 6.70 | -0.25 | -3.60% | 12 | 1,473 |
| 118.39 | 0.00 | - | 14 | 1,103 | 2024-09-20 | 10.35 | 0.00 | - | 48 | 1,974 |
| 115.20 | 0.00 | - | 1 | 384 | 2025-01-17 | 12.68 | -0.42 | -3.21% | 1 | 8,209 |
| 128.60 | 0.00 | - | 3 | 306 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 1,934 |
| 119.30 | 0.00 | - | 1 | 6 | 2025-09-19 | 20.17 | 0.00 | - | 4 | 6 |
| 126.90 | 0.00 | - | 2 | 131 | 2025-12-19 | 20.80 | 0.00 | - | 18 | 2,405 |
| 128.60 | +128.60 | - | 1 | 0 | 2026-01-16 | 21.47 | 0.00 | - | 5 | 37 |
© 2023 Yahoo. Todos los derechos reservados.
