U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
144.68+2.63 (+1.85%)
Al cierre: 04:00PM EDT
163.96 +19.28 (+13.33%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.90+0.64+28.32%22,13814,9172024-04-2613.09-2.08-13.71%3,87714,336
4.00+0.65+19.40%2,9584,1842024-05-0313.85-2.27-14.08%3063,903
4.94+0.64+14.88%8288712024-05-1014.85-2.01-11.92%2542,898
5.74+0.74+14.80%4,2389,2622024-05-1715.50-2.02-11.53%2,82617,289
6.45+0.65+11.21%2153862024-05-2416.15-2.10-11.51%144529
7.08+0.73+11.50%2017272024-05-3116.55-1.78-9.71%44431
9.10+0.80+9.64%1,2591,7212024-06-2118.05-2.05-10.20%37510,737
11.59+0.79+7.31%5601,0462024-07-1920.00-1.85-8.47%1555,023
14.20+0.77+5.73%5033,5242024-08-1622.14-1.81-7.56%2255,462
16.42+0.77+4.92%1,6011,3822024-09-2023.05-2.11-8.39%7687,345
18.35+0.88+5.04%314592024-10-1824.61-2.07-7.76%1733,785
20.70+1.42+7.37%162372024-11-1526.30-1.95-6.90%422,551
22.10+0.70+3.27%432932024-12-2027.55-1.88-6.39%242,036
23.97+1.00+4.35%891,9382025-01-1728.37-2.10-6.89%9414,860
27.20+0.93+3.54%6424242025-03-2130.11-2.40-7.38%154,335
31.60+0.67+2.17%497902025-06-2033.22-1.88-5.36%363,094
36.06+1.66+4.83%21922025-09-1935.60-2.67-6.98%20843
39.79+1.39+3.62%22142025-12-1937.73-1.92-4.84%202,953
40.40+1.02+2.59%716292026-01-1638.50-1.85-4.58%91,518
45.80+0.64+1.42%102822026-06-1841.45+1.68+4.22%1292,262
51.50+1.15+2.28%222052026-12-1844.70-1.60-3.46%220374