Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.93 | 0.00 | - | 253 | 3,006 | 2024-03-28 | 0.01 | 0.00 | - | 5,418 | 30,639 |
20.62 | 0.00 | - | 461 | 1,313 | 2024-04-05 | 0.68 | 0.00 | - | 21,186 | 30,255 |
21.31 | 0.00 | - | 91 | 422 | 2024-04-12 | 1.29 | 0.00 | - | 2,718 | 7,964 |
23.02 | 0.00 | - | 159 | 2,813 | 2024-04-19 | 2.67 | 0.00 | - | 2,086 | 15,410 |
24.30 | 0.00 | - | 166 | 368 | 2024-04-26 | 3.65 | 0.00 | - | 580 | 11,513 |
25.20 | 0.00 | - | 1 | 40 | 2024-05-03 | 4.40 | 0.00 | - | 488 | 685 |
26.70 | 0.00 | - | 26 | 854 | 2024-05-17 | 5.45 | 0.00 | - | 702 | 15,495 |
29.70 | 0.00 | - | 194 | 1,942 | 2024-06-21 | 7.90 | 0.00 | - | 249 | 23,600 |
32.90 | 0.00 | - | 41 | 885 | 2024-07-19 | 10.05 | 0.00 | - | 73 | 7,144 |
35.22 | 0.00 | - | 511 | 2,351 | 2024-08-16 | 11.78 | 0.00 | - | 910 | 8,908 |
37.35 | 0.00 | - | 43 | 828 | 2024-09-20 | 13.38 | 0.00 | - | 70 | 13,572 |
39.50 | 0.00 | - | 16 | 163 | 2024-10-18 | 14.95 | 0.00 | - | 152 | 3,815 |
41.17 | 0.00 | - | 5 | 135 | 2024-11-15 | 16.80 | 0.00 | - | 28 | 4,708 |
44.30 | 0.00 | - | 5 | 576 | 2024-12-20 | 18.21 | 0.00 | - | 16 | 1,623 |
45.70 | 0.00 | - | 94 | 13,950 | 2025-01-17 | 19.35 | 0.00 | - | 29 | 20,397 |
49.95 | 0.00 | - | 20 | 315 | 2025-03-21 | 21.35 | 0.00 | - | 1 | 18,137 |
54.05 | 0.00 | - | 63 | 1,823 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 5,425 |
60.75 | 0.00 | - | 1 | 132 | 2025-09-19 | 28.77 | 0.00 | - | 1 | 2,760 |
63.10 | 0.00 | - | 5 | 602 | 2025-12-19 | 29.28 | 0.00 | - | 8 | 10,155 |
63.10 | 0.00 | - | 16 | 1,501 | 2026-01-16 | 30.60 | 0.00 | - | 164 | 5,654 |
69.60 | 0.00 | - | 32 | 830 | 2026-06-18 | 34.10 | 0.00 | - | 21 | 4,008 |
75.39 | 0.00 | - | 5 | 32 | 2026-12-18 | 37.43 | 0.00 | - | 4 | 6 |