U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.46+2.62 (+1.50%)
Al cierre: 04:00PM EDT
177.55 +0.09 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
17.95+2.56+16.63%1,3531,7652024-05-240.22-0.22-50.00%6,6457,888
18.20+2.10+13.04%1446902024-05-310.58-0.37-38.95%2,5345,253
19.05+1.76+10.18%574362024-06-071.17-0.52-30.77%5042,465
20.15+1.98+10.90%60632024-06-141.95-0.61-23.83%1,4532,318
20.81+2.05+10.93%1426,9952024-06-212.56-0.64-20.00%1,92132,515
21.35+2.90+15.72%13232024-06-283.16-0.74-18.97%4,2989,281
24.53+1.98+8.78%4913,0902024-07-195.50-0.71-11.43%52021,634
27.17+1.42+5.51%59,9372024-08-168.34-0.82-8.95%96615,377
30.16+0.96+3.29%10021,8172024-09-2010.40-0.60-5.45%13117,558
32.63+0.99+3.13%41,1042024-10-1812.00-0.99-7.62%164,689
37.35+3.46+10.21%159982024-11-1514.25-0.81-5.38%94,295
37.80+1.47+4.05%27542024-12-2015.75-0.45-2.78%203,667
39.54+1.44+3.78%6513,9182025-01-1716.80-0.70-4.00%21220,887
43.35+1.00+2.36%51,2862025-03-2119.40-0.71-3.53%5018,045
48.68+1.98+4.24%42,4362025-06-2023.12-0.48-2.03%1885,779
54.10+4.56+9.20%12312025-09-1925.85-1.09-4.05%23,045
54.600.00-15782025-12-1929.00-0.50-1.69%1410,083
59.70+1.85+3.20%141,6552026-01-1629.62-0.63-2.08%126,823
66.20+2.50+3.92%229762026-06-1834.550.00-105,296
74.50+3.45+4.86%36932026-12-1837.60-0.62-1.62%21,409