Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.34 | +41.98% | 29,719 | 23,011 | 2024-04-26 | 21.15 | -2.40 | -10.19% | 1,018 | 9,498 |
| 1.85 | +0.34 | +22.52% | 4,495 | 4,979 | 2024-05-03 | 21.97 | -2.41 | -9.89% | 248 | 3,748 |
| 2.55 | +0.43 | +20.28% | 3,295 | 1,009 | 2024-05-10 | 22.44 | -2.30 | -9.30% | 57 | 870 |
| 3.10 | +0.37 | +13.55% | 5,281 | 9,261 | 2024-05-17 | 22.90 | -2.40 | -9.49% | 448 | 16,547 |
| 3.80 | +0.51 | +15.50% | 365 | 669 | 2024-05-24 | 23.15 | -2.37 | -9.29% | 22 | 306 |
| 4.20 | +0.50 | +13.51% | 440 | 547 | 2024-05-31 | 23.70 | -2.32 | -8.92% | 19 | 178 |
| 5.85 | +0.45 | +8.33% | 554 | 1,816 | 2024-06-21 | 24.97 | -2.19 | -8.06% | 2,676 | 11,912 |
| 8.15 | +0.50 | +6.54% | 440 | 1,470 | 2024-07-19 | 26.62 | -2.03 | -7.09% | 171 | 5,571 |
| 10.70 | +0.63 | +6.26% | 359 | 1,443 | 2024-08-16 | 28.43 | -2.12 | -6.94% | 82 | 8,424 |
| 12.70 | +0.65 | +5.39% | 864 | 1,899 | 2024-09-20 | 29.87 | -1.68 | -5.32% | 30 | 10,686 |
| 14.60 | +0.35 | +2.46% | 53 | 1,538 | 2024-10-18 | 30.97 | -1.60 | -4.91% | 13 | 8,806 |
| 16.95 | +0.75 | +4.63% | 15 | 570 | 2024-11-15 | 32.97 | -1.60 | -4.63% | 1 | 5,546 |
| 18.54 | +0.44 | +2.43% | 36 | 598 | 2024-12-20 | 33.26 | -2.48 | -6.94% | 41 | 2,231 |
| 19.91 | +0.61 | +3.16% | 37 | 1,953 | 2025-01-17 | 34.50 | -2.05 | -5.61% | 22 | 14,920 |
| 23.45 | +0.60 | +2.63% | 50 | 15,186 | 2025-03-21 | 36.70 | -2.14 | -5.51% | 7 | 7,711 |
| 28.67 | +1.66 | +6.15% | 25 | 1,494 | 2025-06-20 | 39.05 | -2.30 | -5.56% | 18 | 5,992 |
| 31.20 | 0.00 | - | 3 | 75 | 2025-09-19 | 43.65 | 0.00 | - | 12 | 533 |
| 36.37 | +1.67 | +4.81% | 9 | 472 | 2025-12-19 | 43.65 | -2.27 | -4.94% | 22 | 8,122 |
| 36.80 | +0.88 | +2.45% | 149 | 557 | 2026-01-16 | 44.50 | -1.80 | -3.89% | 4 | 4,334 |
| 42.33 | +0.83 | +2.00% | 122 | 1,085 | 2026-06-18 | 47.06 | -2.19 | -4.45% | 225 | 2,057 |
| 48.95 | +2.10 | +4.48% | 184 | 276 | 2026-12-18 | 50.52 | -1.63 | -3.13% | 205 | 1,087 |
© 2024 Yahoo. Todos los derechos reservados.