Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
8.95 | -3.30 | -26.94% | 2,917 | 3,710 | 2024-04-05 | 2.87 | +0.77 | +36.67% | 31,875 | 23,035 |
10.65 | -3.10 | -22.55% | 486 | 2,102 | 2024-04-12 | 4.27 | +1.02 | +31.38% | 2,330 | 3,345 |
13.05 | -2.69 | -17.09% | 1,239 | 16,398 | 2024-04-19 | 6.64 | +1.34 | +25.28% | 3,821 | 40,596 |
14.70 | -2.40 | -14.04% | 115 | 1,328 | 2024-04-26 | 8.01 | +1.33 | +19.91% | 740 | 7,859 |
15.51 | -2.49 | -13.83% | 40 | 113 | 2024-05-03 | 8.95 | +1.55 | +20.95% | 269 | 267 |
17.40 | -2.55 | -12.78% | 30,530 | 33,533 | 2024-05-17 | 10.30 | +1.50 | +17.05% | 1,745 | 33,843 |
20.78 | -2.77 | -11.76% | 121 | 6,756 | 2024-06-21 | 13.06 | +1.41 | +12.10% | 1,676 | 24,305 |
24.10 | -2.80 | -10.41% | 80 | 1,948 | 2024-07-19 | 15.25 | +1.40 | +10.11% | 145 | 15,242 |
26.37 | -2.98 | -10.15% | 61 | 2,792 | 2024-08-16 | 17.20 | +1.60 | +10.26% | 127 | 7,322 |
28.85 | -3.15 | -9.84% | 20 | 2,146 | 2024-09-20 | 18.90 | +1.35 | +7.69% | 72 | 14,414 |
32.00 | -2.00 | -5.88% | 18 | 513 | 2024-10-18 | 20.20 | +1.15 | +6.04% | 3 | 1,740 |
36.28 | 0.00 | - | 13 | 461 | 2024-11-15 | 22.40 | +1.57 | +7.54% | 43 | 2,019 |
35.75 | -1.90 | -5.05% | 10 | 2,831 | 2024-12-20 | 23.95 | +1.65 | +7.40% | 13 | 4,604 |
37.85 | -2.40 | -5.96% | 502 | 40,298 | 2025-01-17 | 25.05 | +1.22 | +5.12% | 58 | 34,100 |
41.31 | -2.89 | -6.54% | 10 | 757 | 2025-03-21 | 26.20 | 0.00 | - | 4 | 3,750 |
46.44 | -2.46 | -5.03% | 6 | 1,731 | 2025-06-20 | 30.70 | +1.50 | +5.14% | 201 | 5,705 |
50.95 | -2.75 | -5.12% | 6 | 147 | 2025-09-19 | 33.30 | +1.32 | +4.13% | 15 | 3,135 |
55.04 | -2.81 | -4.86% | 48 | 1,958 | 2025-12-19 | 36.05 | +1.80 | +5.26% | 8 | 1,427 |
56.10 | -3.22 | -5.43% | 17 | 1,129 | 2026-01-16 | 36.30 | +1.04 | +2.95% | 15 | 5,735 |
62.00 | -3.00 | -4.62% | 43 | 1,483 | 2026-06-18 | 39.65 | +0.51 | +1.30% | 1 | 1,990 |
69.44 | -2.56 | -3.56% | 3 | 19 | 2026-12-18 | 43.90 | +0.65 | +1.50% | 149 | 60 |