Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.23 | 0.00 | - | 111,236 | 33,337 | 2024-03-28 | 5.40 | 0.00 | - | 2,711 | 5,592 |
3.56 | 0.00 | - | 33,655 | 14,632 | 2024-04-05 | 8.54 | 0.00 | - | 1,271 | 2,964 |
5.25 | 0.00 | - | 3,404 | 6,576 | 2024-04-12 | 9.85 | 0.00 | - | 457 | 774 |
7.85 | 0.00 | - | 2,837 | 12,948 | 2024-04-19 | 12.47 | 0.00 | - | 443 | 12,858 |
9.49 | 0.00 | - | 397 | 2,166 | 2024-04-26 | 13.90 | 0.00 | - | 92 | 399 |
10.65 | 0.00 | - | 320 | 350 | 2024-05-03 | 14.75 | 0.00 | - | 17 | 54 |
12.22 | 0.00 | - | 2,149 | 6,734 | 2024-05-17 | 16.20 | 0.00 | - | 237 | 11,105 |
15.85 | 0.00 | - | 1,096 | 4,482 | 2024-06-21 | 18.80 | 0.00 | - | 147 | 7,258 |
19.07 | 0.00 | - | 203 | 3,163 | 2024-07-19 | 21.25 | 0.00 | - | 67 | 4,064 |
21.55 | 0.00 | - | 164 | 3,474 | 2024-08-16 | 23.11 | 0.00 | - | 67 | 3,393 |
24.60 | 0.00 | - | 68 | 2,140 | 2024-09-20 | 25.60 | 0.00 | - | 16 | 5,328 |
27.10 | 0.00 | - | 9 | 1,274 | 2024-10-18 | 26.06 | 0.00 | - | 33 | 821 |
29.75 | 0.00 | - | 53 | 344 | 2024-11-15 | 28.25 | 0.00 | - | 10 | 835 |
31.88 | 0.00 | - | 8 | 821 | 2024-12-20 | 30.02 | 0.00 | - | 2 | 2,544 |
33.35 | 0.00 | - | 64 | 8,602 | 2025-01-17 | 32.95 | 0.00 | - | 2 | 11,293 |
37.80 | 0.00 | - | 20 | 4,786 | 2025-03-21 | 34.30 | 0.00 | - | 1 | 1,555 |
42.35 | 0.00 | - | 53 | 2,122 | 2025-06-20 | 37.19 | 0.00 | - | 8 | 2,351 |
45.24 | 0.00 | - | 1 | 225 | 2025-09-19 | 39.08 | 0.00 | - | 1 | 985 |
51.65 | 0.00 | - | 4 | 623 | 2025-12-19 | 43.13 | 0.00 | - | 2 | 819 |
53.02 | 0.00 | - | 15 | 804 | 2026-01-16 | 43.18 | 0.00 | - | 2 | 1,662 |
59.30 | 0.00 | - | 8 | 1,241 | 2026-06-18 | 47.29 | 0.00 | - | 2 | 1,684 |
65.09 | 0.00 | - | 40 | 66 | 2026-12-18 | 50.13 | 0.00 | - | 1 | 1 |