Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:200.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +9.70 | +26.01% | 465 | 7,090 | 2023-12-01 | 0.03 | -0.01 | -25.00% | 2,375 | 13,931 |
| 46.69 | +8.84 | +23.36% | 197 | 424 | 2023-12-08 | 0.11 | -0.14 | -56.00% | 3,156 | 7,474 |
| 47.60 | +9.90 | +26.26% | 2,989 | 18,641 | 2023-12-15 | 0.32 | -0.40 | -55.56% | 8,308 | 35,617 |
| 46.80 | +8.10 | +20.93% | 28 | 322 | 2023-12-22 | 0.58 | -0.61 | -51.26% | 1,291 | 2,382 |
| 48.75 | +8.98 | +22.58% | 44 | 189 | 2023-12-29 | 0.86 | -0.76 | -46.91% | 2,168 | 1,964 |
| 48.00 | +6.93 | +16.87% | 3 | 43 | 2024-01-05 | 1.54 | -0.97 | -38.65% | 284 | 276 |
| 51.35 | +9.67 | +23.20% | 155 | 40,988 | 2024-01-19 | 2.45 | -1.30 | -34.67% | 10,644 | 46,755 |
| 54.30 | +7.11 | +15.07% | 116 | 29,923 | 2024-02-16 | 5.15 | -1.63 | -24.04% | 1,141 | 7,691 |
| 56.40 | +8.10 | +16.77% | 163 | 10,590 | 2024-03-15 | 6.90 | -1.85 | -21.14% | 551 | 15,246 |
| 60.50 | +8.25 | +15.79% | 8 | 1,070 | 2024-04-19 | 9.56 | -1.80 | -15.85% | 405 | 4,520 |
| 63.10 | +7.20 | +12.88% | 38 | 847 | 2024-05-17 | 11.50 | -1.95 | -14.50% | 167 | 3,808 |
| 66.00 | +7.62 | +13.05% | 259 | 8,118 | 2024-06-21 | 13.28 | -2.15 | -13.93% | 749 | 24,089 |
| 73.00 | +8.81 | +13.72% | 5 | 2,897 | 2024-09-20 | 18.22 | -2.26 | -11.04% | 121 | 9,719 |
| 82.55 | +8.40 | +11.33% | 201 | 28,496 | 2025-01-17 | 23.96 | -1.99 | -7.67% | 223 | 33,033 |
| 91.65 | +8.31 | +9.97% | 22 | 8,919 | 2025-06-20 | 29.70 | -1.85 | -5.86% | 94 | 10,974 |
| 85.28 | 0.00 | - | 2 | 330 | 2025-09-19 | 32.70 | -2.55 | -7.23% | 69 | 1,916 |
| 90.80 | 0.00 | - | 1 | 8,683 | 2025-12-19 | 35.30 | -1.60 | -4.34% | 66 | 5,644 |
| 102.00 | +7.95 | +8.45% | 159 | 3,384 | 2026-01-16 | 36.00 | -1.95 | -5.14% | 61 | 3,614 |
© 2023 Yahoo. Todos los derechos reservados.