TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.69+1.79+198.89%126,68523,2722023-06-029.30-6.87-42.49%8,423605
4.90+2.76+128.97%29,8246,5782023-06-0911.30-6.05-34.87%1,372413
6.70+3.35+100.00%37,42952,0182023-06-1612.90-5.45-29.70%1,71726,084
7.95+3.63+84.03%4,5153,1812023-06-2314.70-4.25-22.43%1,89949
9.25+3.83+70.66%3,0702,3972023-06-3014.95-5.05-25.25%15454
13.85+4.32+45.33%13,55620,1682023-07-2119.10-4.38-18.65%17,52710,337
17.40+4.65+36.47%1,7584,8592023-08-1821.95-4.41-16.73%961,783
20.37+4.87+31.42%3,43715,7352023-09-1524.25-3.78-13.49%10620,074
23.98+4.28+21.73%2864,1292023-10-2027.45-3.16-10.32%2021,922
27.65+5.85+26.83%1571,2752023-11-1729.50-3.90-11.68%113689
28.90+4.90+20.42%2,91410,7472023-12-1530.88-3.97-11.39%4204,033
32.20+5.10+18.82%1,47337,8602024-01-1933.05-3.35-9.20%53922,233
36.00+4.95+15.94%19710,0422024-03-1534.60-6.40-15.61%404,559
42.69+4.71+12.40%2,9107,9852024-06-2140.05-3.30-7.61%16611,244
49.07+7.37+17.67%1703,0812024-09-2041.91-5.09-10.83%382,576
54.00+6.53+13.76%96832,9472025-01-1747.20-3.28-6.50%7717,497
60.85+5.75+10.44%9749,6902025-06-2051.45-2.95-5.42%9114,248
68.10+6.10+9.84%6757,9722025-12-1955.05-3.20-5.49%1091,085