U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.72+10.64 (+4.51%)
Al cierre: 04:00PM EST
248.86 +2.14 (+0.87%)
Fuera de horario: 07:01PM EST
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadas
1 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
47.00+9.70+26.01%4657,0902023-12-010.03-0.01-25.00%2,37513,931
46.69+8.84+23.36%1974242023-12-080.11-0.14-56.00%3,1567,474
47.60+9.90+26.26%2,98918,6412023-12-150.32-0.40-55.56%8,30835,617
46.80+8.10+20.93%283222023-12-220.58-0.61-51.26%1,2912,382
48.75+8.98+22.58%441892023-12-290.86-0.76-46.91%2,1681,964
48.00+6.93+16.87%3432024-01-051.54-0.97-38.65%284276
51.35+9.67+23.20%15540,9882024-01-192.45-1.30-34.67%10,64446,755
54.30+7.11+15.07%11629,9232024-02-165.15-1.63-24.04%1,1417,691
56.40+8.10+16.77%16310,5902024-03-156.90-1.85-21.14%55115,246
60.50+8.25+15.79%81,0702024-04-199.56-1.80-15.85%4054,520
63.10+7.20+12.88%388472024-05-1711.50-1.95-14.50%1673,808
66.00+7.62+13.05%2598,1182024-06-2113.28-2.15-13.93%74924,089
73.00+8.81+13.72%52,8972024-09-2018.22-2.26-11.04%1219,719
82.55+8.40+11.33%20128,4962025-01-1723.96-1.99-7.67%22333,033
91.65+8.31+9.97%228,9192025-06-2029.70-1.85-5.86%9410,974
85.280.00-23302025-09-1932.70-2.55-7.23%691,916
90.800.00-18,6832025-12-1935.30-1.60-4.34%665,644
102.00+7.95+8.45%1593,3842026-01-1636.00-1.95-5.14%613,614