Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 5,112 | 11,485 | 2024-04-26 | 52.87 | +2.97 | +5.95% | 2 | 339 |
| 0.18 | -0.06 | -25.00% | 2,567 | 4,821 | 2024-05-03 | 52.87 | +3.61 | +7.33% | 6 | 176 |
| 0.30 | -0.10 | -25.00% | 619 | 2,850 | 2024-05-10 | 53.64 | +3.31 | +6.58% | 9 | 183 |
| 0.48 | -0.12 | -20.00% | 6,238 | 60,274 | 2024-05-17 | 53.04 | +3.88 | +7.89% | 245 | 9,562 |
| 0.69 | -0.21 | -23.33% | 223 | 2,252 | 2024-05-24 | 52.09 | +2.20 | +4.41% | 1 | 80 |
| 0.84 | -0.18 | -17.65% | 157 | 646 | 2024-05-31 | 52.01 | +1.66 | +3.30% | 6 | 111 |
| 1.57 | -0.28 | -15.14% | 2,439 | 27,273 | 2024-06-21 | 53.54 | +2.79 | +5.50% | 112 | 27,429 |
| 2.88 | -0.42 | -12.73% | 1,154 | 10,073 | 2024-07-19 | 54.34 | +3.43 | +6.74% | 59 | 4,515 |
| 4.56 | -0.64 | -12.31% | 779 | 4,666 | 2024-08-16 | 53.90 | +2.03 | +3.91% | 66 | 1,803 |
| 6.10 | -0.67 | -9.90% | 1,337 | 11,917 | 2024-09-20 | 56.00 | +2.59 | +4.85% | 88 | 14,116 |
| 7.50 | -1.20 | -13.79% | 107 | 1,197 | 2024-10-18 | 57.24 | +3.81 | +7.13% | 260 | 767 |
| 9.20 | -1.00 | -9.80% | 403 | 2,459 | 2024-11-15 | 55.78 | +0.78 | +1.42% | 1 | 1,187 |
| 10.95 | -0.98 | -8.21% | 853 | 6,368 | 2024-12-20 | 58.90 | +3.12 | +5.59% | 74 | 3,239 |
| 12.24 | -0.94 | -7.13% | 4,172 | 33,307 | 2025-01-17 | 59.15 | +2.47 | +4.36% | 2,900 | 36,020 |
| 15.39 | -0.96 | -5.87% | 278 | 6,793 | 2025-03-21 | 60.83 | +2.28 | +3.89% | 16 | 225 |
| 19.70 | -1.02 | -4.92% | 238 | 9,634 | 2025-06-20 | 62.65 | +1.75 | +2.87% | 20 | 10,003 |
| 23.25 | -1.94 | -7.70% | 14 | 1,340 | 2025-09-19 | 64.19 | +1.04 | +1.65% | 4 | 3,855 |
| 27.10 | -1.65 | -5.74% | 89 | 11,093 | 2025-12-19 | 67.50 | +2.71 | +4.18% | 36 | 6,598 |
| 28.51 | -1.29 | -4.33% | 252 | 7,797 | 2026-01-16 | 68.05 | +2.25 | +3.42% | 59 | 7,772 |
| 34.02 | -1.88 | -5.24% | 228 | 5,708 | 2026-06-18 | 70.35 | +1.60 | +2.33% | 172 | 2,284 |
| 40.35 | -1.65 | -3.93% | 193 | 1,177 | 2026-12-18 | 73.50 | +2.41 | +3.39% | 458 | 348 |
© 2024 Yahoo. Todos los derechos reservados.