TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:200.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +1.79 | +198.89% | 126,685 | 23,272 | 2023-06-02 | 9.30 | -6.87 | -42.49% | 8,423 | 605 |
| 4.90 | +2.76 | +128.97% | 29,824 | 6,578 | 2023-06-09 | 11.30 | -6.05 | -34.87% | 1,372 | 413 |
| 6.70 | +3.35 | +100.00% | 37,429 | 52,018 | 2023-06-16 | 12.90 | -5.45 | -29.70% | 1,717 | 26,084 |
| 7.95 | +3.63 | +84.03% | 4,515 | 3,181 | 2023-06-23 | 14.70 | -4.25 | -22.43% | 1,899 | 49 |
| 9.25 | +3.83 | +70.66% | 3,070 | 2,397 | 2023-06-30 | 14.95 | -5.05 | -25.25% | 154 | 54 |
| 13.85 | +4.32 | +45.33% | 13,556 | 20,168 | 2023-07-21 | 19.10 | -4.38 | -18.65% | 17,527 | 10,337 |
| 17.40 | +4.65 | +36.47% | 1,758 | 4,859 | 2023-08-18 | 21.95 | -4.41 | -16.73% | 96 | 1,783 |
| 20.37 | +4.87 | +31.42% | 3,437 | 15,735 | 2023-09-15 | 24.25 | -3.78 | -13.49% | 106 | 20,074 |
| 23.98 | +4.28 | +21.73% | 286 | 4,129 | 2023-10-20 | 27.45 | -3.16 | -10.32% | 202 | 1,922 |
| 27.65 | +5.85 | +26.83% | 157 | 1,275 | 2023-11-17 | 29.50 | -3.90 | -11.68% | 113 | 689 |
| 28.90 | +4.90 | +20.42% | 2,914 | 10,747 | 2023-12-15 | 30.88 | -3.97 | -11.39% | 420 | 4,033 |
| 32.20 | +5.10 | +18.82% | 1,473 | 37,860 | 2024-01-19 | 33.05 | -3.35 | -9.20% | 539 | 22,233 |
| 36.00 | +4.95 | +15.94% | 197 | 10,042 | 2024-03-15 | 34.60 | -6.40 | -15.61% | 40 | 4,559 |
| 42.69 | +4.71 | +12.40% | 2,910 | 7,985 | 2024-06-21 | 40.05 | -3.30 | -7.61% | 166 | 11,244 |
| 49.07 | +7.37 | +17.67% | 170 | 3,081 | 2024-09-20 | 41.91 | -5.09 | -10.83% | 38 | 2,576 |
| 54.00 | +6.53 | +13.76% | 968 | 32,947 | 2025-01-17 | 47.20 | -3.28 | -6.50% | 77 | 17,497 |
| 60.85 | +5.75 | +10.44% | 974 | 9,690 | 2025-06-20 | 51.45 | -2.95 | -5.42% | 911 | 4,248 |
| 68.10 | +6.10 | +9.84% | 675 | 7,972 | 2025-12-19 | 55.05 | -3.20 | -5.49% | 109 | 1,085 |
© 2023 Yahoo. Todos los derechos reservados.