U.S. markets open in 4 hours 3 minutes
F S&P 500
5,071.75 +9.50 (+0.19%) F Dow Jones
38,004.00 +14.00 (+0.04%) F Nasdaq
17,717.75 +59.25 (+0.34%) E-mini Russell 2000 Index Futur
1,962.10 +0.10 (+0.01%) Petróleo
82.04 -0.65 (-0.79%) Oro
2,392.90 +4.50 (+0.19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:215.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 0 | 2024-04-19 | 58.86 | 0.00 | - | 8,440 | 0 |
| 0.06 | 0.00 | - | 218 | 0 | 2024-04-26 | 58.85 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 348 | 0 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 71 | 0 | 2024-05-10 | 58.30 | 0.00 | - | 51 | 0 |
| 0.39 | 0.00 | - | 1,118 | 0 | 2024-05-17 | 58.60 | 0.00 | - | 24 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 2024-05-24 | 60.03 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 47 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | 137 | 0 | 2024-06-21 | 59.24 | 0.00 | - | 28 | 0 |
| 2.63 | 0.00 | - | 196 | 0 | 2024-07-19 | 61.16 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 146 | 0 | 2024-08-16 | 59.80 | 0.00 | - | 22 | 0 |
| 5.85 | 0.00 | - | 12 | 0 | 2024-09-20 | 59.80 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 37 | 0 | 2024-10-18 | 62.83 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 10 | 0 | 2024-11-15 | 62.62 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 80 | 0 | 2024-12-20 | 64.75 | 0.00 | - | 7 | 0 |
| 11.95 | 0.00 | - | 85 | 0 | 2025-01-17 | 63.35 | 0.00 | - | 27 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 67.40 | 0.00 | - | 7 | 0 |
| 20.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 69.54 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 7 | 0 | 2025-09-19 | 71.05 | 0.00 | - | 11 | 0 |
| 41.70 | 0.00 | - | 3 | 0 | 2026-12-18 | 78.11 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.