Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:220.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | -1.25 | -6.27% | 1,613 | 3,707 | 2023-12-01 | 0.01 | -0.03 | -75.00% | 8,977 | 40,913 |
| 19.70 | -1.30 | -6.19% | 1,416 | 1,915 | 2023-12-08 | 0.63 | -0.23 | -26.74% | 20,134 | 7,361 |
| 21.13 | -1.52 | -6.71% | 1,092 | 30,588 | 2023-12-15 | 1.90 | -0.16 | -7.77% | 7,464 | 36,931 |
| 21.80 | -0.28 | -1.27% | 123 | 1,408 | 2023-12-22 | 2.94 | -0.06 | -2.00% | 885 | 1,576 |
| 23.35 | -1.15 | -4.69% | 59 | 867 | 2023-12-29 | 3.75 | -0.05 | -1.32% | 1,520 | 1,693 |
| 25.05 | -1.30 | -4.93% | 192 | 60 | 2024-01-05 | 5.26 | +0.01 | +0.19% | 320 | 550 |
| 27.10 | -1.90 | -6.55% | 393 | 23,542 | 2024-01-19 | 7.10 | +0.01 | +0.14% | 1,425 | 22,353 |
| 32.18 | -1.62 | -4.79% | 79 | 6,122 | 2024-02-16 | 11.50 | +0.25 | +2.22% | 426 | 9,588 |
| 36.10 | -1.00 | -2.70% | 55 | 15,673 | 2024-03-15 | 13.98 | -0.47 | -3.25% | 1,127 | 8,360 |
| 40.79 | -1.37 | -3.25% | 10 | 1,609 | 2024-04-19 | 17.63 | +0.21 | +1.21% | 55 | 2,801 |
| 43.90 | -1.49 | -3.28% | 17 | 12,289 | 2024-05-17 | 19.95 | -0.06 | -0.30% | 35 | 1,630 |
| 46.08 | -2.82 | -5.77% | 5 | 5,623 | 2024-06-21 | 22.15 | +0.15 | +0.68% | 11 | 10,839 |
| 55.45 | -0.75 | -1.33% | 16 | 2,622 | 2024-09-20 | 28.00 | +0.50 | +1.82% | 18 | 7,088 |
| 64.90 | -1.75 | -2.63% | 44 | 6,089 | 2025-01-17 | 34.45 | +0.30 | +0.88% | 21 | 12,998 |
| 71.00 | -4.97 | -6.54% | 1 | 1,433 | 2025-06-20 | 41.85 | +1.75 | +4.36% | 3 | 1,458 |
| 79.85 | -0.75 | -0.93% | 3 | 458 | 2025-09-19 | 44.75 | +3.40 | +8.22% | 1 | 1,231 |
| 83.90 | -2.60 | -3.01% | 16 | 2,116 | 2025-12-19 | 46.80 | +0.35 | +0.75% | 50 | 2,216 |
| 86.30 | -1.53 | -1.74% | 20 | 2,249 | 2026-01-16 | 47.25 | +0.07 | +0.15% | 464 | 1,956 |
© 2023 Yahoo. Todos los derechos reservados.