Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.27 | -54.00% | 10,229 | 10,829 | 2023-03-31 | 29.90 | +1.90 | +6.79% | 130 | 351 |
| 1.49 | -0.59 | -28.37% | 1,672 | 5,236 | 2023-04-06 | 31.11 | +0.11 | +0.35% | 12 | 224 |
| 2.55 | -0.72 | -22.02% | 379 | 3,605 | 2023-04-14 | 32.40 | +0.70 | +2.21% | 4 | 328 |
| 4.40 | -0.85 | -16.19% | 2,796 | 21,660 | 2023-04-21 | 33.80 | +0.40 | +1.20% | 67 | 1,484 |
| 5.38 | -0.92 | -14.60% | 297 | 661 | 2023-04-28 | 35.00 | +1.40 | +4.17% | 3 | 367 |
| 8.33 | -1.02 | -10.91% | 1,034 | 8,493 | 2023-05-19 | 36.80 | +1.20 | +3.37% | 18 | 2,581 |
| 11.40 | -1.25 | -9.88% | 228 | 7,019 | 2023-06-16 | 39.49 | +1.39 | +3.65% | 22 | 8,576 |
| 15.70 | -1.65 | -9.51% | 53 | 3,550 | 2023-07-21 | 42.75 | 0.00 | - | 24 | 1,589 |
| 18.33 | -1.02 | -5.27% | 125 | 339 | 2023-08-18 | 45.10 | +5.00 | +12.47% | 3 | 250 |
| 20.85 | -1.70 | -7.54% | 39 | 10,447 | 2023-09-15 | 46.49 | +1.59 | +3.54% | 1 | 5,076 |
| 24.50 | -0.98 | -3.85% | 30 | 109 | 2023-10-20 | 49.00 | +4.95 | +11.24% | 2 | 149 |
| 30.02 | 0.00 | - | 3 | 232 | 2023-11-17 | 46.40 | 0.00 | - | 1 | 29 |
| 28.50 | -0.60 | -2.06% | 4 | 1,726 | 2023-12-15 | 47.60 | 0.00 | - | 7 | 1,249 |
| 30.91 | -0.89 | -2.80% | 275 | 10,289 | 2024-01-19 | 53.78 | +1.56 | +2.99% | 10 | 7,283 |
| 34.45 | -0.95 | -2.68% | 7 | 13,909 | 2024-03-15 | 56.45 | +4.28 | +8.20% | 3 | 91 |
| 40.12 | -3.08 | -7.13% | 51 | 2,573 | 2024-06-21 | 61.10 | +2.40 | +4.09% | 86 | 2,554 |
| 45.40 | +0.25 | +0.55% | 44 | 1,309 | 2024-09-20 | 63.45 | +4.00 | +6.73% | 9 | 392 |
| 51.85 | -1.95 | -3.62% | 34 | 2,958 | 2025-01-17 | 68.05 | +3.80 | +5.91% | 2 | 4,065 |
| 58.04 | -1.26 | -2.12% | 17 | 1,637 | 2025-06-20 | 72.00 | +3.95 | +5.80% | 1 | 157 |
© 2023 Yahoo. Todos los derechos reservados.
