U.S. markets open in 6 hours 37 minutes
F S&P 500
5,121.25 +14.75 (+0.29%) F Dow Jones
38,757.00 +31.00 (+0.08%) F Nasdaq
17,727.50 +120.75 (+0.69%) E-mini Russell 2000 Index Futur
2,014.10 -0.80 (-0.04%) Petróleo
83.66 +0.30 (+0.36%) Oro
2,338.60 -3.50 (-0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 369 | 0 | 2024-04-26 | 75.03 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 371 | 0 | 2024-05-03 | 63.45 | 0.00 | - | 148 | 0 |
| 0.13 | 0.00 | - | 130 | 0 | 2024-05-10 | 57.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 695 | 0 | 2024-05-17 | 75.15 | 0.00 | - | 101 | 0 |
| 0.30 | 0.00 | - | 116 | 0 | 2024-05-24 | 64.62 | 0.00 | - | 31 | 0 |
| 0.30 | 0.00 | - | 61 | 0 | 2024-05-31 | 69.35 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 240 | 0 | 2024-06-21 | 75.50 | 0.00 | - | 28 | 0 |
| 1.22 | 0.00 | - | 350 | 0 | 2024-07-19 | 74.85 | 0.00 | - | 28 | 0 |
| 2.17 | 0.00 | - | 287 | 0 | 2024-08-16 | 75.20 | 0.00 | - | 15 | 0 |
| 3.07 | 0.00 | - | 72 | 0 | 2024-09-20 | 76.37 | 0.00 | - | 51 | 0 |
| 4.07 | 0.00 | - | 134 | 0 | 2024-10-18 | 75.75 | 0.00 | - | 46 | 0 |
| 5.42 | 0.00 | - | 53 | 0 | 2024-11-15 | 76.85 | 0.00 | - | 10 | 0 |
| 6.43 | 0.00 | - | 126 | 0 | 2024-12-20 | 76.80 | 0.00 | - | 9 | 0 |
| 7.36 | 0.00 | - | 153 | 0 | 2025-01-17 | 77.70 | 0.00 | - | 27 | 0 |
| 10.00 | 0.00 | - | 182 | 0 | 2025-03-21 | 78.35 | 0.00 | - | 8 | 0 |
| 13.75 | 0.00 | - | 68 | 0 | 2025-06-20 | 80.14 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 81.69 | 0.00 | - | 20 | 0 |
| 21.21 | 0.00 | - | 95 | 0 | 2025-12-19 | 85.92 | 0.00 | - | 29 | 0 |
| 22.05 | 0.00 | - | 80 | 0 | 2026-01-16 | 83.65 | 0.00 | - | 10 | 0 |
| 27.80 | 0.00 | - | 100 | 0 | 2026-06-18 | 86.24 | 0.00 | - | 2 | 0 |
| 34.45 | 0.00 | - | 60 | 0 | 2026-12-18 | 88.95 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Todos los derechos reservados.