U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
238.83-1.25 (-0.52%)
Al cierre: 04:00PM EST
238.97 +0.14 (+0.06%)
Fuera de horario: 04:33PM EST
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadas
1 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
18.70-1.25-6.27%1,6133,7072023-12-010.01-0.03-75.00%8,97740,913
19.70-1.30-6.19%1,4161,9152023-12-080.63-0.23-26.74%20,1347,361
21.13-1.52-6.71%1,09230,5882023-12-151.90-0.16-7.77%7,46436,931
21.80-0.28-1.27%1231,4082023-12-222.94-0.06-2.00%8851,576
23.35-1.15-4.69%598672023-12-293.75-0.05-1.32%1,5201,693
25.05-1.30-4.93%192602024-01-055.26+0.01+0.19%320550
27.10-1.90-6.55%39323,5422024-01-197.10+0.01+0.14%1,42522,353
32.18-1.62-4.79%796,1222024-02-1611.50+0.25+2.22%4269,588
36.10-1.00-2.70%5515,6732024-03-1513.98-0.47-3.25%1,1278,360
40.79-1.37-3.25%101,6092024-04-1917.63+0.21+1.21%552,801
43.90-1.49-3.28%1712,2892024-05-1719.95-0.06-0.30%351,630
46.08-2.82-5.77%55,6232024-06-2122.15+0.15+0.68%1110,839
55.45-0.75-1.33%162,6222024-09-2028.00+0.50+1.82%187,088
64.90-1.75-2.63%446,0892025-01-1734.45+0.30+0.88%2112,998
71.00-4.97-6.54%11,4332025-06-2041.85+1.75+4.36%31,458
79.85-0.75-0.93%34582025-09-1944.75+3.40+8.22%11,231
83.90-2.60-3.01%162,1162025-12-1946.80+0.35+0.75%502,216
86.30-1.53-1.74%202,2492026-01-1647.25+0.07+0.15%4641,956