U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.41-1.81 (-0.94%)
Al cierre: 04:00PM EDT
190.21 -0.20 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.23-0.27-54.00%10,22910,8292023-03-3129.90+1.90+6.79%130351
1.49-0.59-28.37%1,6725,2362023-04-0631.11+0.11+0.35%12224
2.55-0.72-22.02%3793,6052023-04-1432.40+0.70+2.21%4328
4.40-0.85-16.19%2,79621,6602023-04-2133.80+0.40+1.20%671,484
5.38-0.92-14.60%2976612023-04-2835.00+1.40+4.17%3367
8.33-1.02-10.91%1,0348,4932023-05-1936.80+1.20+3.37%182,581
11.40-1.25-9.88%2287,0192023-06-1639.49+1.39+3.65%228,576
15.70-1.65-9.51%533,5502023-07-2142.750.00-241,589
18.33-1.02-5.27%1253392023-08-1845.10+5.00+12.47%3250
20.85-1.70-7.54%3910,4472023-09-1546.49+1.59+3.54%15,076
24.50-0.98-3.85%301092023-10-2049.00+4.95+11.24%2149
30.020.00-32322023-11-1746.400.00-129
28.50-0.60-2.06%41,7262023-12-1547.600.00-71,249
30.91-0.89-2.80%27510,2892024-01-1953.78+1.56+2.99%107,283
34.45-0.95-2.68%713,9092024-03-1556.45+4.28+8.20%391
40.12-3.08-7.13%512,5732024-06-2161.10+2.40+4.09%862,554
45.40+0.25+0.55%441,3092024-09-2063.45+4.00+6.73%9392
51.85-1.95-3.62%342,9582025-01-1768.05+3.80+5.91%24,065
58.04-1.26-2.12%171,6372025-06-2072.00+3.95+5.80%1157