Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 9 | 6,268 | 2024-03-28 | 53.80 | +3.82 | +7.64% | 1 | 1 |
0.02 | -0.04 | -66.67% | 795 | 3,883 | 2024-04-05 | 52.83 | 0.00 | - | 1 | 0 |
0.11 | -0.08 | -42.11% | 296 | 1,069 | 2024-04-12 | 50.07 | 0.00 | - | 2 | 2 |
0.51 | -0.19 | -27.14% | 296 | 10,257 | 2024-04-19 | 53.30 | +3.80 | +7.68% | 11 | 2,515 |
0.88 | -0.27 | -23.48% | 212 | 850 | 2024-04-26 | 53.00 | 0.00 | - | 1 | 14 |
1.22 | -0.35 | -22.29% | 55 | 132 | 2024-05-03 | - | - | - | - | - |
1.88 | -0.44 | -18.97% | 1,753 | 8,934 | 2024-05-17 | 54.57 | +2.99 | +5.80% | 18 | 1,602 |
3.70 | -0.61 | -14.15% | 121 | 8,243 | 2024-06-21 | 56.00 | +2.85 | +5.36% | 4 | 8,439 |
5.60 | -0.77 | -12.09% | 15 | 2,536 | 2024-07-19 | 53.34 | 0.00 | - | 1 | 1,497 |
7.10 | -1.30 | -15.48% | 13 | 1,031 | 2024-08-16 | 53.69 | 0.00 | - | 6 | 233 |
9.08 | -1.04 | -10.28% | 487 | 6,916 | 2024-09-20 | 57.75 | +1.75 | +3.12% | 1 | 3,807 |
11.21 | -1.39 | -11.03% | 3 | 223 | 2024-10-18 | 57.70 | 0.00 | - | 31 | 45 |
13.65 | -1.35 | -9.00% | 10 | 1,543 | 2024-11-15 | 57.50 | 0.00 | - | 27 | 155 |
15.18 | -1.32 | -8.00% | 52 | 1,074 | 2024-12-20 | 60.25 | 0.00 | - | 30 | 595 |
16.90 | -1.45 | -7.90% | 1,369 | 8,739 | 2025-01-17 | 63.68 | +2.78 | +4.56% | 1,004 | 12,299 |
21.20 | -1.00 | -4.50% | 47 | 614 | 2025-03-21 | 73.00 | 0.00 | - | 126 | 369 |
25.28 | -1.52 | -5.67% | 28 | 1,662 | 2025-06-20 | 67.85 | +3.46 | +5.37% | 4 | 1,203 |
30.00 | -1.00 | -3.23% | 2 | 346 | 2025-09-19 | 70.25 | +3.70 | +5.56% | 1 | 638 |
38.00 | 0.00 | - | 37 | 1,924 | 2025-12-19 | 72.90 | +1.95 | +2.75% | 2 | 1,755 |
35.50 | -1.05 | -2.87% | 13 | 1,784 | 2026-01-16 | 72.00 | 0.00 | - | 2 | 1,355 |
42.60 | -1.20 | -2.74% | 2 | 1,781 | 2026-06-18 | 73.55 | 0.00 | - | 5 | 757 |
49.90 | -1.75 | -3.39% | 1 | 7 | 2026-12-18 | 78.30 | 0.00 | - | 10 | 11 |