Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,924 | 7,724 | 2023-03-31 | 43.35 | +5.65 | +14.99% | 9 | 259 |
| 0.39 | -0.30 | -43.48% | 3,864 | 2,977 | 2023-04-06 | 41.65 | +3.25 | +8.46% | 10 | 236 |
| 0.92 | -0.51 | -35.66% | 521 | 1,732 | 2023-04-14 | 40.00 | 0.00 | - | 2 | 157 |
| 2.12 | -0.63 | -22.91% | 920 | 6,181 | 2023-04-21 | 40.90 | +1.10 | +2.76% | 4 | 899 |
| 2.87 | -0.73 | -20.28% | 293 | 748 | 2023-04-28 | 45.25 | +5.55 | +13.98% | 3 | 43 |
| 3.55 | -1.05 | -22.83% | 113 | 54 | 2023-05-05 | - | - | - | - | - |
| 5.15 | -0.95 | -15.57% | 424 | 4,628 | 2023-05-19 | 40.93 | 0.00 | - | 2 | 899 |
| 7.97 | -1.08 | -11.93% | 122 | 5,108 | 2023-06-16 | 47.32 | +4.02 | +9.28% | 2 | 2,901 |
| 11.90 | -1.65 | -12.18% | 127 | 2,266 | 2023-07-21 | 51.50 | +4.40 | +9.34% | 7 | 1,275 |
| 14.10 | -2.15 | -13.23% | 2 | 640 | 2023-08-18 | 52.01 | 0.00 | - | 1 | 13 |
| 16.22 | -1.93 | -10.63% | 62 | 2,994 | 2023-09-15 | 51.85 | 0.00 | - | 12 | 1,261 |
| 19.85 | -1.65 | -7.67% | 18 | 151 | 2023-10-20 | 57.30 | 0.00 | - | 9 | 30 |
| 21.30 | -1.15 | -5.12% | 11 | 453 | 2023-11-17 | 54.50 | 0.00 | - | 87 | 325 |
| 23.16 | -2.21 | -8.71% | 2 | 2,070 | 2023-12-15 | 55.50 | 0.00 | - | 10 | 748 |
| 26.80 | -1.33 | -4.73% | 23 | 21,154 | 2024-01-19 | 61.30 | +2.30 | +3.90% | 1 | 18,840 |
| 29.10 | -4.15 | -12.48% | 5 | 459 | 2024-03-15 | 59.55 | 0.00 | - | 10 | 94 |
| 34.90 | -5.60 | -13.83% | 10 | 982 | 2024-06-21 | 63.70 | 0.00 | - | 6 | 239 |
| 40.66 | -3.49 | -7.90% | 1 | 1,048 | 2024-09-20 | 72.81 | 0.00 | - | 2 | 392 |
| 46.01 | -3.84 | -7.70% | 5 | 5,034 | 2025-01-17 | 74.97 | +3.27 | +4.56% | 3 | 3,261 |
| 52.30 | -3.47 | -6.22% | 26 | 727 | 2025-06-20 | 79.19 | 0.00 | - | 1 | 136 |
| 60.82 | -4.18 | -6.43% | 12 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
