U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.19-2.62 (-1.37%)
Al cierre: 04:00PM EDT
189.73 +0.54 (+0.28%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.02-50.00%1,9247,7242023-03-3143.35+5.65+14.99%9259
0.39-0.30-43.48%3,8642,9772023-04-0641.65+3.25+8.46%10236
0.92-0.51-35.66%5211,7322023-04-1440.000.00-2157
2.12-0.63-22.91%9206,1812023-04-2140.90+1.10+2.76%4899
2.87-0.73-20.28%2937482023-04-2845.25+5.55+13.98%343
3.55-1.05-22.83%113542023-05-05-----
5.15-0.95-15.57%4244,6282023-05-1940.930.00-2899
7.97-1.08-11.93%1225,1082023-06-1647.32+4.02+9.28%22,901
11.90-1.65-12.18%1272,2662023-07-2151.50+4.40+9.34%71,275
14.10-2.15-13.23%26402023-08-1852.010.00-113
16.22-1.93-10.63%622,9942023-09-1551.850.00-121,261
19.85-1.65-7.67%181512023-10-2057.300.00-930
21.30-1.15-5.12%114532023-11-1754.500.00-87325
23.16-2.21-8.71%22,0702023-12-1555.500.00-10748
26.80-1.33-4.73%2321,1542024-01-1961.30+2.30+3.90%118,840
29.10-4.15-12.48%54592024-03-1559.550.00-1094
34.90-5.60-13.83%109822024-06-2163.700.00-6239
40.66-3.49-7.90%11,0482024-09-2072.810.00-2392
46.01-3.84-7.70%55,0342025-01-1774.97+3.27+4.56%33,261
52.30-3.47-6.22%267272025-06-2079.190.00-1136
60.82-4.18-6.43%1262025-12-19-----