U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.79-4.04 (-2.25%)
Al cierre: 04:00PM EDT
175.57 -0.22 (-0.13%)
Fuera de horario: 05:16PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-96,2682024-03-2853.80+3.82+7.64%11
0.02-0.04-66.67%7953,8832024-04-0552.830.00-10
0.11-0.08-42.11%2961,0692024-04-1250.070.00-22
0.51-0.19-27.14%29610,2572024-04-1953.30+3.80+7.68%112,515
0.88-0.27-23.48%2128502024-04-2653.000.00-114
1.22-0.35-22.29%551322024-05-03-----
1.88-0.44-18.97%1,7538,9342024-05-1754.57+2.99+5.80%181,602
3.70-0.61-14.15%1218,2432024-06-2156.00+2.85+5.36%48,439
5.60-0.77-12.09%152,5362024-07-1953.340.00-11,497
7.10-1.30-15.48%131,0312024-08-1653.690.00-6233
9.08-1.04-10.28%4876,9162024-09-2057.75+1.75+3.12%13,807
11.21-1.39-11.03%32232024-10-1857.700.00-3145
13.65-1.35-9.00%101,5432024-11-1557.500.00-27155
15.18-1.32-8.00%521,0742024-12-2060.250.00-30595
16.90-1.45-7.90%1,3698,7392025-01-1763.68+2.78+4.56%1,00412,299
21.20-1.00-4.50%476142025-03-2173.000.00-126369
25.28-1.52-5.67%281,6622025-06-2067.85+3.46+5.37%41,203
30.00-1.00-3.23%23462025-09-1970.25+3.70+5.56%1638
38.000.00-371,9242025-12-1972.90+1.95+2.75%21,755
35.50-1.05-2.87%131,7842026-01-1672.000.00-21,355
42.60-1.20-2.74%21,7812026-06-1873.550.00-5757
49.90-1.75-3.39%172026-12-1878.300.00-1011