U.S. markets open in 9 hours 2 minutes
F S&P 500
4,322.50 +7.75 (+0.18%) F Dow Jones
33,918.00 +43.00 (+0.13%) F Nasdaq
14,737.00 +22.00 (+0.15%) E-mini Russell 2000 Index Futur
1,782.80 +4.90 (+0.28%) Petróleo
91.30 +0.91 (+1.01%) Oro
1,916.20 -3.60 (-0.19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 3,256 | 0 | 2023-09-29 | 0.82 | 0.00 | - | 27,545 | 0 |
| 18.60 | -2.40 | -11.43% | 632 | 0 | 2023-10-06 | 3.90 | +0.44 | +12.72% | 11,810 | 0 |
| 20.40 | -0.30 | -1.45% | 28 | 0 | 2023-10-13 | 5.45 | +0.60 | +12.37% | 1,310 | 0 |
| 23.20 | -2.06 | -8.16% | 401 | 0 | 2023-10-20 | 8.06 | +0.76 | +10.41% | 4,498 | 0 |
| 24.75 | -2.10 | -7.82% | 54 | 0 | 2023-10-27 | 9.50 | +0.90 | +10.47% | 373 | 0 |
| 26.37 | 0.00 | - | 6 | 0 | 2023-11-03 | 10.65 | 0.00 | - | 120 | 0 |
| 28.40 | 0.00 | - | 95 | 0 | 2023-11-17 | 12.35 | 0.00 | - | 1,339 | 0 |
| 32.15 | -1.30 | -3.89% | 80 | 0 | 2023-12-15 | 15.26 | +0.90 | +6.27% | 152 | 0 |
| 37.25 | -1.60 | -4.12% | 20 | 0 | 2024-01-19 | 18.64 | +0.94 | +5.31% | 375 | 0 |
| 43.55 | +0.91 | +2.13% | 2 | 0 | 2024-02-16 | 21.70 | +0.74 | +3.53% | 127 | 0 |
| 44.05 | -0.75 | -1.67% | 16 | 0 | 2024-03-15 | 23.85 | +0.95 | +4.15% | 197 | 0 |
| 48.00 | 0.00 | - | 98 | 0 | 2024-04-19 | 25.60 | -0.20 | -0.78% | 277 | 0 |
| 53.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.15 | 0.00 | - | 8 | 0 |
| 61.13 | +3.13 | +5.40% | 2 | 0 | 2024-09-20 | 34.72 | -0.31 | -0.88% | 4 | 0 |
| 69.95 | -1.18 | -1.66% | 152 | 0 | 2025-01-17 | 40.90 | +0.80 | +2.00% | 1,813 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.65 | 0.00 | - | 2 | 0 |
| 85.09 | -3.48 | -3.93% | 2 | 0 | 2025-09-19 | 50.20 | 0.00 | - | 1 | 0 |
| 91.82 | +0.67 | +0.74% | 30 | 0 | 2025-12-19 | 52.00 | +0.20 | +0.39% | 3 | 0 |
| 93.02 | +0.22 | +0.24% | 29 | 0 | 2026-01-16 | 52.98 | +0.49 | +0.93% | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
