U.S. markets open in 9 hours 28 minutes
F S&P 500
4,995.00 -54.00 (-1.07%) F Dow Jones
37,647.00 -360.00 (-0.95%) F Nasdaq
17,324.25 -223.00 (-1.27%) E-mini Russell 2000 Index Futur
1,932.70 -25.40 (-1.30%) Petróleo
85.04 +2.31 (+2.79%) Oro
2,404.60 +6.60 (+0.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 6,696 | 2024-04-19 | 84.80 | +5.94 | +7.53% | 1,860 | 306 |
| 0.01 | -0.02 | -66.67% | 51 | 2,697 | 2024-04-26 | 77.11 | 0.00 | - | 3 | 0 |
| 0.05 | -0.03 | -37.50% | 32 | 1,014 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.09 | -0.02 | -18.18% | 63 | 1,357 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 65 | 6,758 | 2024-05-17 | 83.50 | +4.68 | +5.94% | 670 | 181 |
| 0.24 | -0.01 | -4.00% | 5 | 99 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 6 | 52 | 2024-05-31 | 77.70 | 0.00 | - | 2 | 0 |
| 0.54 | -0.12 | -18.18% | 110 | 5,936 | 2024-06-21 | 85.05 | +5.45 | +6.85% | 200 | 191 |
| 1.14 | -0.21 | -15.56% | 122 | 2,074 | 2024-07-19 | 83.70 | +5.39 | +6.88% | 12 | 1,183 |
| 1.97 | -0.52 | -20.88% | 57 | 808 | 2024-08-16 | 85.41 | +7.85 | +10.12% | 4 | 286 |
| 3.10 | -0.36 | -10.40% | 74 | 3,804 | 2024-09-20 | 85.50 | +7.45 | +9.55% | 4 | 2,972 |
| 4.10 | -0.71 | -14.76% | 29 | 496 | 2024-10-18 | 84.62 | +4.97 | +6.24% | 2 | 48 |
| 5.35 | -0.97 | -15.35% | 5 | 270 | 2024-11-15 | 86.38 | +7.23 | +9.13% | 1 | 88 |
| 6.57 | -1.05 | -13.78% | 20 | 261 | 2024-12-20 | 85.47 | +4.77 | +5.91% | 1 | 14 |
| 7.45 | -1.55 | -17.22% | 15 | 820 | 2025-01-17 | 68.77 | 0.00 | - | 20 | 26 |
| 10.25 | -1.35 | -11.64% | 26 | 350 | 2025-03-21 | 87.55 | +18.90 | +27.53% | 50 | 121 |
| 13.85 | -2.20 | -13.71% | 8 | 1,268 | 2025-06-20 | 73.98 | 0.00 | - | 20 | 549 |
| 17.52 | -1.48 | -7.79% | 3 | 277 | 2025-09-19 | 85.51 | 0.00 | - | 7 | 244 |
| 33.80 | -3.25 | -8.77% | 7 | 41 | 2026-12-18 | 93.28 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Todos los derechos reservados.