Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 951 | 5,281 | 2023-03-31 | 60.63 | +2.08 | +3.55% | 7 | 23 |
| 0.22 | -0.12 | -35.29% | 1,099 | 3,274 | 2023-04-06 | 54.65 | 0.00 | - | 3 | 24 |
| 0.50 | -0.21 | -29.58% | 1,033 | 1,265 | 2023-04-14 | 55.50 | 0.00 | - | 1 | 22 |
| 1.17 | -0.31 | -20.95% | 2,095 | 13,147 | 2023-04-21 | 60.37 | +1.81 | +3.09% | 37 | 1,295 |
| 1.65 | -0.26 | -13.61% | 260 | 689 | 2023-04-28 | - | - | - | - | - |
| 3.35 | -0.40 | -10.67% | 1,171 | 15,119 | 2023-05-19 | 60.30 | 0.00 | - | 90 | 155 |
| 5.35 | -0.70 | -11.57% | 342 | 18,082 | 2023-06-16 | 63.30 | +1.65 | +2.68% | 3 | 3,642 |
| 8.60 | -0.87 | -9.19% | 132 | 24,912 | 2023-07-21 | 61.44 | 0.00 | - | 11 | 1,415 |
| 10.91 | -0.09 | -0.82% | 9 | 470 | 2023-08-18 | 67.65 | 0.00 | - | 3 | 13 |
| 12.95 | -1.00 | -7.17% | 1,042 | 11,651 | 2023-09-15 | 63.60 | 0.00 | - | 1 | 5,544 |
| 15.55 | -0.85 | -5.18% | 8 | 590 | 2023-10-20 | 64.85 | 0.00 | - | 2 | 5 |
| 18.05 | -2.83 | -13.55% | 1 | 184 | 2023-11-17 | 74.10 | +7.06 | +10.53% | 1 | 321 |
| 19.80 | -0.80 | -3.88% | 135 | 15,934 | 2023-12-15 | 72.45 | 0.00 | - | 92 | 3,770 |
| 21.90 | -1.35 | -5.81% | 159 | 22,148 | 2024-01-19 | 75.95 | +2.58 | +3.52% | 69 | 6,106 |
| 25.80 | -0.51 | -1.94% | 26 | 2,962 | 2024-03-15 | 77.77 | +6.17 | +8.62% | 20 | 1,667 |
| 31.73 | -1.06 | -3.23% | 10 | 5,734 | 2024-06-21 | 77.81 | 0.00 | - | 7 | 3,699 |
| 36.40 | -3.35 | -8.43% | 7 | 1,072 | 2024-09-20 | 79.50 | 0.00 | - | 2 | 469 |
| 42.45 | -1.25 | -2.86% | 197 | 11,889 | 2025-01-17 | 85.16 | 0.00 | - | 37 | 5,292 |
| 48.35 | -0.95 | -1.93% | 75 | 3,031 | 2025-06-20 | 92.70 | +6.00 | +6.92% | 20 | 1,375 |
© 2023 Yahoo. Todos los derechos reservados.
