U.S. markets open in 5 hours 35 minutes
F S&P 500
5,073.25 -34.25 (-0.67%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,454.25 -210.25 (-1.19%) E-mini Russell 2000 Index Futur
2,012.70 +5.90 (+0.29%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,335.10 -3.30 (-0.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2024-04-26 | 109.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 427 | 0 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 58 | 0 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1,278 | 0 | 2024-05-17 | 89.45 | 0.00 | - | 125 | 0 |
| 0.11 | 0.00 | - | 34 | 0 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 43 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1,932 | 0 | 2024-06-21 | 87.86 | 0.00 | - | 15,090 | 0 |
| 0.90 | 0.00 | - | 2,003 | 0 | 2024-07-19 | 87.36 | 0.00 | - | 155 | 0 |
| 1.85 | 0.00 | - | 624 | 0 | 2024-08-16 | 105.19 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 1,244 | 0 | 2024-09-20 | 92.20 | 0.00 | - | 254 | 0 |
| 3.76 | 0.00 | - | 87 | 0 | 2024-10-18 | 92.35 | 0.00 | - | 262 | 0 |
| 5.30 | 0.00 | - | 589 | 0 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 653 | 0 | 2024-12-20 | 92.03 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 5,004 | 0 | 2025-01-17 | 91.00 | 0.00 | - | 673 | 0 |
| 10.60 | 0.00 | - | 232 | 0 | 2025-03-21 | 88.65 | 0.00 | - | 5 | 0 |
| 14.81 | 0.00 | - | 286 | 0 | 2025-06-20 | 92.39 | 0.00 | - | 191 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 2025-09-19 | 93.96 | 0.00 | - | 55 | 0 |
| 23.15 | 0.00 | - | 101 | 0 | 2025-12-19 | 93.63 | 0.00 | - | 5 | 0 |
| 24.40 | 0.00 | - | 414 | 0 | 2026-01-16 | 96.34 | -13.11 | -11.98% | 108 | 2,148 |
| 30.55 | 0.00 | - | 229 | 0 | 2026-06-18 | 100.05 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 530 | 0 | 2026-12-18 | 102.94 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Todos los derechos reservados.