U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.70+13.87 (+7.67%)
Al cierre: 04:00PM EST
195.91 +1.21 (+0.62%)
Fuera de horario: 07:08PM EST
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadas
2 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-7875,3722022-12-0257.70-12.80-18.16%3212
0.11+0.07+175.00%1,0545,4852022-12-0959.25-7.71-11.51%41
0.33+0.15+83.33%85314,6532022-12-1656.20-14.30-20.28%281,301
0.62+0.29+87.88%3659102022-12-2356.75-12.10-17.57%6143
0.86+0.38+79.17%2791,9812022-12-3066.870.00-226
2.75+1.17+74.05%1,69125,9542023-01-2059.02-11.31-16.08%2713,264
5.80+2.03+53.85%4455,4942023-02-1759.68-10.08-14.45%231,250
8.30+2.70+48.21%1,18311,1122023-03-1764.13-6.44-9.13%269,068
12.00+3.41+39.70%9142,5552023-04-2169.730.00-12,392
17.00+4.65+37.65%1367,4952023-06-1666.80-8.15-10.87%229,499
19.50+4.05+26.21%10822,7552023-07-2177.00-1.35-1.72%13
24.16+4.86+25.18%3232,0662023-09-1572.00-5.35-6.92%54,019
32.61+5.51+20.33%17911,8412024-01-1979.00-6.99-8.13%375,907
37.00+6.93+23.05%899292024-03-1582.00-3.45-4.04%11,218
40.75+4.70+13.04%193,9662024-06-2185.20-6.18-6.76%2103,116
53.80+7.60+16.45%1056,9442025-01-1794.42-1.58-1.65%93,700