Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:255.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,292 | 5,804 | 2024-04-19 | 103.30 | 0.00 | - | 58 | 14 |
| 0.02 | +0.01 | +100.00% | 186 | 1,824 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 15 | 3,548 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 7 | 317 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 155 | 6,716 | 2024-05-17 | 104.50 | 0.00 | - | 38 | 9 |
| 0.12 | -0.03 | -20.00% | 6 | 44 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 4 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.03 | -9.09% | 337 | 1,944 | 2024-06-21 | 104.50 | 0.00 | - | 570 | 314 |
| 0.65 | -0.01 | -1.52% | 53 | 2,424 | 2024-07-19 | 104.50 | 0.00 | - | 3 | 8 |
| 1.18 | -0.13 | -9.92% | 24 | 746 | 2024-08-16 | 105.93 | 0.00 | - | 25 | 52 |
| 1.88 | -0.05 | -2.59% | 86 | 3,160 | 2024-09-20 | 106.07 | +1.77 | +1.70% | 2 | 1,424 |
| 2.61 | -0.14 | -5.09% | 4 | 266 | 2024-10-18 | 93.28 | 0.00 | - | 2 | 44 |
| 3.60 | -0.05 | -1.37% | 5 | 200 | 2024-11-15 | 105.77 | 0.00 | - | 4 | 49 |
| 7.57 | -0.33 | -4.18% | 2 | 393 | 2025-03-21 | 101.33 | 0.00 | - | 30 | 118 |
| 14.24 | 0.00 | - | 1 | 263 | 2025-09-19 | 108.48 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. Todos los derechos reservados.