TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:260.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2,191 | 624 | 2023-06-02 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 142 | 786 | 2023-06-09 | - | - | - | - | - |
| 0.31 | +0.17 | +121.43% | 991 | 5,105 | 2023-06-16 | 75.05 | 0.00 | - | 40 | 24 |
| 0.52 | +0.30 | +136.36% | 250 | 595 | 2023-06-23 | - | - | - | - | - |
| 0.78 | +0.39 | +100.00% | 737 | 90 | 2023-06-30 | - | - | - | - | - |
| 2.02 | +0.82 | +68.33% | 841 | 1,911 | 2023-07-21 | 64.80 | -11.18 | -14.71% | 26 | 109 |
| 3.75 | +1.52 | +68.16% | 253 | 3,060 | 2023-08-18 | 65.12 | -22.08 | -25.32% | 1 | 0 |
| 5.10 | +1.55 | +43.66% | 267 | 10,290 | 2023-09-15 | 73.08 | 0.00 | - | 24 | 295 |
| 8.20 | +2.55 | +45.13% | 27 | 1,996 | 2023-10-20 | 86.05 | 0.00 | - | 2 | 16 |
| 9.78 | +2.33 | +31.28% | 31 | 1,032 | 2023-11-17 | 78.80 | 0.00 | - | 1 | 101 |
| 11.76 | +2.84 | +31.84% | 64 | 10,526 | 2023-12-15 | 75.00 | 0.00 | - | 15 | 806 |
| 13.90 | +3.11 | +28.82% | 869 | 9,110 | 2024-01-19 | 72.00 | -9.50 | -11.66% | 1 | 2,953 |
| 18.80 | +4.42 | +30.74% | 4 | 895 | 2024-03-15 | 78.00 | -0.10 | -0.13% | 2 | 122 |
| 23.03 | +4.18 | +22.18% | 89 | 2,153 | 2024-06-21 | 77.60 | -7.54 | -8.86% | 1 | 983 |
| 29.17 | +3.82 | +15.07% | 7 | 917 | 2024-09-20 | 98.65 | 0.00 | - | 2 | 120 |
| 36.64 | +6.54 | +21.73% | 41 | 2,867 | 2025-01-17 | 84.36 | -6.34 | -6.99% | 22 | 1,810 |
| 44.17 | +8.77 | +24.77% | 43 | 2,425 | 2025-06-20 | 96.55 | 0.00 | - | 6 | 999 |
| 48.00 | +4.95 | +11.50% | 31 | 1,736 | 2025-12-19 | 96.44 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. Todos los derechos reservados.