Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 1,428 | 2024-04-26 | 112.95 | +21.75 | +23.85% | 1 | 0 |
| 0.03 | 0.00 | - | 39 | 2,492 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 429 | 1,095 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 169 | 6,642 | 2024-05-17 | 110.00 | 0.00 | - | 42 | 9 |
| 0.25 | 0.00 | - | 85 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 205 | 9,417 | 2024-06-21 | 112.20 | +2.60 | +2.37% | 456 | 156 |
| 0.53 | -0.08 | -13.11% | 17 | 2,931 | 2024-07-19 | 110.55 | +0.20 | +0.18% | 2 | 7 |
| 1.01 | -0.15 | -12.93% | 6 | 1,415 | 2024-08-16 | 108.10 | 0.00 | - | 1 | 1 |
| 1.57 | -0.28 | -15.14% | 75 | 3,904 | 2024-09-20 | 113.30 | +4.50 | +4.14% | 500 | 1,346 |
| 2.22 | -0.24 | -9.76% | 29 | 5,057 | 2024-10-18 | 109.02 | 0.00 | - | 2 | 10 |
| 3.05 | -0.45 | -12.86% | 51 | 447 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 42 |
| 3.95 | -0.35 | -8.14% | 31 | 1,953 | 2024-12-20 | 110.25 | +0.23 | +0.21% | 11 | 270 |
| 4.62 | -0.53 | -10.29% | 2,069 | 17,449 | 2025-01-17 | 113.40 | +3.20 | +2.90% | 80 | 13,797 |
| 6.60 | -0.50 | -7.04% | 207 | 1,163 | 2025-03-21 | 111.03 | 0.00 | - | 1 | 72 |
| 9.80 | -0.60 | -5.77% | 270 | 4,568 | 2025-06-20 | 106.25 | 0.00 | - | 15 | 1,255 |
| 13.05 | -0.79 | -5.71% | 27 | 892 | 2025-09-19 | 112.50 | 0.00 | - | 51 | 210 |
| 16.30 | -0.90 | -5.23% | 44 | 6,066 | 2025-12-19 | 113.44 | 0.00 | - | 3 | 5,164 |
| 17.20 | -1.28 | -6.93% | 45 | 1,868 | 2026-01-16 | 118.00 | +5.05 | +4.47% | 18 | 1,029 |
| 22.35 | -1.33 | -5.62% | 31 | 2,102 | 2026-06-18 | 117.26 | +2.19 | +1.90% | 7 | 364 |
| 28.40 | -1.75 | -5.80% | 106 | 499 | 2026-12-18 | 118.19 | +0.27 | +0.23% | 2 | 22 |
© 2024 Yahoo. Todos los derechos reservados.