Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Golpe:270.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,148 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,128 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,054 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 6 | 3,228 | 2024-05-17 | 119.90 | 0.00 | - | 2 | 1 |
| 0.09 | +0.01 | +12.50% | 15 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 72 | 9,714 | 2024-06-21 | 109.80 | 0.00 | - | 430 | 56 |
| 0.70 | +0.16 | +29.63% | 59 | 1,491 | 2024-07-19 | 107.50 | 0.00 | - | 6 | 2 |
| 1.30 | +0.10 | +8.33% | 5 | 705 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 2.20 | +0.38 | +20.88% | 7 | 11,420 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 3.19 | +0.49 | +18.15% | 18 | 4,449 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 95 |
| 4.10 | 0.00 | - | 5 | 1,339 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 73 |
| 5.40 | +0.55 | +11.34% | 9 | 1,249 | 2024-12-20 | 124.53 | 0.00 | - | 10 | 710 |
| 6.60 | +0.72 | +12.24% | 111 | 7,797 | 2025-01-17 | 105.81 | -2.33 | -2.15% | 13 | 5,683 |
| 9.25 | +1.00 | +11.98% | 57 | 360 | 2025-03-21 | 130.11 | 0.00 | - | 5 | 265 |
| 12.34 | +0.43 | +3.61% | 4 | 4,590 | 2025-06-20 | 111.78 | 0.00 | - | 53 | 734 |
| 16.20 | +1.37 | +9.24% | 6 | 982 | 2025-09-19 | 111.13 | -2.52 | -2.22% | 5 | 123 |
| 20.22 | +0.73 | +3.75% | 1 | 1,672 | 2025-12-19 | 113.50 | 0.00 | - | 50 | 1,463 |
| 22.32 | +1.47 | +7.05% | 2 | 1,761 | 2026-01-16 | 112.15 | 0.00 | - | 1 | 260 |
| 26.65 | 0.00 | - | 11 | 1,596 | 2026-06-18 | 118.51 | 0.00 | - | 151 | 422 |
| 34.67 | +1.12 | +3.34% | 3 | 312 | 2026-12-18 | 115.95 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. Todos los derechos reservados.