U.S. markets close in 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
249.80-0.42 (-0.17%)
A partir del 03:20PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.45-1.00-68.97%24,06413,4252023-10-0622.15+1.25+5.98%4055,940
2.00-1.10-35.48%4,06302023-10-1323.18-1.23-5.04%2621,359
5.15-0.75-12.71%4,59502023-10-2026.10+1.40+5.67%3860
6.55-1.05-13.82%1,1408,0822023-10-2726.20-1.78-6.36%220
7.85-0.99-11.20%37702023-11-0327.10-1.36-4.78%70
9.15-0.94-9.32%13802023-11-1027.450.00-33
10.45-0.75-6.70%1,63302023-11-1729.76+0.31+1.05%5860
14.50-0.90-5.84%5027,8672023-12-1532.70+0.15+0.46%360
19.64-0.76-3.73%40616,0732024-01-1935.95+0.05+0.14%220
23.91-0.81-3.28%4702024-02-1638.30+1.00+2.68%11281
27.35-0.25-0.91%82,4662024-03-1541.97-1.03-2.40%20
31.17+0.74+2.43%52662024-04-1943.060.00-100
35.220.00-3302024-05-17-----
37.62+0.52+1.40%1115,9552024-06-2147.40-1.55-3.17%160
46.47-2.53-5.16%4502024-09-2053.51+1.22+2.33%301,014
56.20-0.80-1.40%603,8372025-01-1760.00-1.00-1.64%10
67.28+0.45+0.67%302025-06-2070.500.00-400
71.57-0.38-0.53%202025-09-1975.400.00-30
77.60+0.08+0.10%1802025-12-1971.86+0.76+1.07%10
80.66+2.11+2.69%4502026-01-1673.570.00-30