Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Golpe:270.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.00 | -68.97% | 24,064 | 13,425 | 2023-10-06 | 22.15 | +1.25 | +5.98% | 405 | 5,940 |
| 2.00 | -1.10 | -35.48% | 4,063 | 0 | 2023-10-13 | 23.18 | -1.23 | -5.04% | 262 | 1,359 |
| 5.15 | -0.75 | -12.71% | 4,595 | 0 | 2023-10-20 | 26.10 | +1.40 | +5.67% | 386 | 0 |
| 6.55 | -1.05 | -13.82% | 1,140 | 8,082 | 2023-10-27 | 26.20 | -1.78 | -6.36% | 22 | 0 |
| 7.85 | -0.99 | -11.20% | 377 | 0 | 2023-11-03 | 27.10 | -1.36 | -4.78% | 7 | 0 |
| 9.15 | -0.94 | -9.32% | 138 | 0 | 2023-11-10 | 27.45 | 0.00 | - | 3 | 3 |
| 10.45 | -0.75 | -6.70% | 1,633 | 0 | 2023-11-17 | 29.76 | +0.31 | +1.05% | 586 | 0 |
| 14.50 | -0.90 | -5.84% | 502 | 7,867 | 2023-12-15 | 32.70 | +0.15 | +0.46% | 36 | 0 |
| 19.64 | -0.76 | -3.73% | 406 | 16,073 | 2024-01-19 | 35.95 | +0.05 | +0.14% | 22 | 0 |
| 23.91 | -0.81 | -3.28% | 47 | 0 | 2024-02-16 | 38.30 | +1.00 | +2.68% | 11 | 281 |
| 27.35 | -0.25 | -0.91% | 8 | 2,466 | 2024-03-15 | 41.97 | -1.03 | -2.40% | 2 | 0 |
| 31.17 | +0.74 | +2.43% | 5 | 266 | 2024-04-19 | 43.06 | 0.00 | - | 10 | 0 |
| 35.22 | 0.00 | - | 3 | 30 | 2024-05-17 | - | - | - | - | - |
| 37.62 | +0.52 | +1.40% | 111 | 5,955 | 2024-06-21 | 47.40 | -1.55 | -3.17% | 16 | 0 |
| 46.47 | -2.53 | -5.16% | 45 | 0 | 2024-09-20 | 53.51 | +1.22 | +2.33% | 30 | 1,014 |
| 56.20 | -0.80 | -1.40% | 60 | 3,837 | 2025-01-17 | 60.00 | -1.00 | -1.64% | 1 | 0 |
| 67.28 | +0.45 | +0.67% | 3 | 0 | 2025-06-20 | 70.50 | 0.00 | - | 40 | 0 |
| 71.57 | -0.38 | -0.53% | 2 | 0 | 2025-09-19 | 75.40 | 0.00 | - | 3 | 0 |
| 77.60 | +0.08 | +0.10% | 18 | 0 | 2025-12-19 | 71.86 | +0.76 | +1.07% | 1 | 0 |
| 80.66 | +2.11 | +2.69% | 45 | 0 | 2026-01-16 | 73.57 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
