U.S. markets open in 2 hours 7 minutes
F S&P 500
5,073.00 +10.75 (+0.21%) F Dow Jones
38,063.00 +73.00 (+0.19%) F Nasdaq
17,704.00 +45.50 (+0.26%) E-mini Russell 2000 Index Futur
1,962.20 +0.20 (+0.01%) Petróleo
81.87 -0.82 (-0.99%) Oro
2,395.90 +7.50 (+0.31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:275.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,285 | 2024-04-19 | 118.85 | 0.00 | - | 461 | 23 |
| 0.01 | 0.00 | - | 10 | 1,108 | 2024-04-26 | 112.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,088 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 4,269 | 2024-05-17 | 118.87 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 100 | 121 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 2,657 | 2024-06-21 | 118.75 | 0.00 | - | 10 | 5 |
| 0.53 | 0.00 | - | 36 | 2,243 | 2024-07-19 | 118.78 | 0.00 | - | 2 | 2 |
| 1.01 | 0.00 | - | 7 | 559 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 11 | 1,383 | 2024-09-20 | 119.30 | 0.00 | - | 10 | 31 |
| 2.29 | 0.00 | - | 37 | 427 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 3.00 | 0.00 | - | 3 | 658 | 2024-11-15 | 120.73 | 0.00 | - | 18 | 775 |
| 6.77 | 0.00 | - | 8 | 1,038 | 2025-03-21 | 119.75 | 0.00 | - | 1 | 517 |
| 13.55 | 0.00 | - | 19 | 363 | 2025-09-19 | 106.80 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. Todos los derechos reservados.