U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.79-4.04 (-2.25%)
Al cierre: 04:00PM EDT
175.03 -0.76 (-0.43%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.020.00-74612024-04-05-----
0.040.00-35152024-04-12-----
0.10-0.01-9.09%374,3732024-04-1999.570.00-55
0.18-0.04-18.18%141,0412024-04-26106.950.00--0
0.25-0.07-21.87%3372024-05-03-----
0.46-0.07-13.21%815,7752024-05-17102.63+3.05+3.06%11
1.07-0.14-11.57%358,3622024-06-21102.65+3.76+3.80%202112
1.80-0.32-15.09%202,8552024-07-19100.030.00-35
2.65-0.37-12.25%401,8822024-08-16101.370.00-18
3.62-0.43-10.62%412,5652024-09-20111.210.00-12,302
4.60-0.59-11.37%101402024-10-18101.900.00-422
6.600.00-234852024-11-15101.450.00-713
7.40-0.81-9.87%584,4932024-12-20101.550.00-2334
8.60-0.97-10.14%299,1642025-01-17101.070.00-15,629
11.40-1.70-12.98%94262025-03-21106.55-11.50-9.74%113
16.27-0.86-5.02%371,8582025-06-20107.67-12.21-10.19%4598
20.15-0.65-3.12%13272025-09-19114.890.00-8144
23.75-2.01-7.80%471,2552025-12-19110.250.00-1676
24.93-1.27-4.85%151,1162026-01-16112.00+1.27+1.15%2885
31.33-1.37-4.19%283,4522026-06-18110.490.00-193
38.00-2.40-5.94%521492026-12-18-----