TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:280.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2,979 | 3,276 | 2023-06-09 | 63.27 | +63.27 | - | 6 | 0 |
| 0.23 | -0.02 | -8.00% | 644 | 4,002 | 2023-06-16 | 66.05 | -7.23 | -9.87% | 12 | 24 |
| 0.51 | +0.05 | +10.87% | 149 | 150 | 2023-06-23 | - | - | - | - | - |
| 0.83 | +0.10 | +13.70% | 623 | 230 | 2023-06-30 | - | - | - | - | - |
| 1.61 | +0.19 | +13.38% | 38 | 34 | 2023-07-07 | - | - | - | - | - |
| 2.21 | +2.21 | - | 22 | - | 2023-07-14 | - | - | - | - | - |
| 2.89 | +0.49 | +20.42% | 640 | 2,268 | 2023-07-21 | 82.65 | 0.00 | - | 5 | 5 |
| 5.10 | +0.69 | +15.65% | 219 | 814 | 2023-08-18 | 70.10 | +70.10 | - | 1 | 0 |
| 7.35 | +1.07 | +17.04% | 230 | 2,621 | 2023-09-15 | 68.72 | -9.60 | -12.26% | 17 | 445 |
| 10.65 | +1.20 | +12.70% | 77 | 2,273 | 2023-10-20 | 103.29 | 0.00 | - | 2 | 0 |
| 13.35 | +1.83 | +15.89% | 10 | 400 | 2023-11-17 | 107.27 | 0.00 | - | 2 | 1 |
| 15.80 | +2.53 | +19.07% | 285 | 2,274 | 2023-12-15 | 91.52 | 0.00 | - | 1 | 46 |
| 17.70 | +2.40 | +15.69% | 332 | 14,056 | 2024-01-19 | 76.70 | -4.25 | -5.25% | 24 | 6,965 |
| 22.80 | +3.50 | +18.13% | 81 | 624 | 2024-03-15 | 94.43 | 0.00 | - | 103 | 116 |
| 28.31 | +2.61 | +10.16% | 114 | 2,276 | 2024-06-21 | 82.30 | -23.20 | -21.99% | 12 | 1,624 |
| 34.35 | +3.88 | +12.73% | 12 | 361 | 2024-09-20 | 85.40 | -6.35 | -6.92% | 4 | 584 |
| 42.00 | +5.25 | +14.29% | 22 | 3,065 | 2025-01-17 | 89.48 | -6.52 | -6.79% | 126 | 3,783 |
| 49.50 | +4.00 | +8.79% | 3 | 620 | 2025-06-20 | 94.78 | -17.07 | -15.26% | 30 | 323 |
| 56.80 | +3.80 | +7.17% | 93 | 259 | 2025-12-19 | 97.82 | -3.43 | -3.39% | 2 | 34 |
© 2023 Yahoo. Todos los derechos reservados.