U.S. markets open in 11 minutes
F S&P 500
5,072.50 +10.25 (+0.20%) F Dow Jones
38,103.00 +113.00 (+0.30%) F Nasdaq
17,682.75 +24.25 (+0.14%) E-mini Russell 2000 Index Futur
1,973.00 +11.00 (+0.56%) Petróleo
83.08 +0.39 (+0.47%) Oro
2,399.80 +11.40 (+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,212 | 2024-04-19 | 133.85 | 0.00 | - | 208 | 11 |
| 0.01 | 0.00 | - | 1 | 599 | 2024-04-26 | 118.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,978 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 6,186 | 2024-06-21 | 133.76 | 0.00 | - | 144 | 9 |
| 0.40 | 0.00 | - | 37 | 709 | 2024-07-19 | 133.74 | 0.00 | - | 3 | 3 |
| 0.79 | 0.00 | - | 19 | 441 | 2024-08-16 | 118.52 | 0.00 | - | 45 | 1 |
| 1.23 | 0.00 | - | 3 | 1,158 | 2024-09-20 | 133.85 | 0.00 | - | 40 | 11 |
| 1.83 | 0.00 | - | 76 | 148 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 16 | 212 | 2024-11-15 | 133.67 | 0.00 | - | 2 | 3 |
| 3.25 | 0.00 | - | 125 | 1,260 | 2024-12-20 | 133.29 | 0.00 | - | 30 | 150 |
| 3.85 | 0.00 | - | 112 | 5,186 | 2025-01-17 | 133.92 | 0.00 | - | 112 | 3,760 |
| 5.88 | 0.00 | - | 7 | 739 | 2025-03-21 | 134.95 | 0.00 | - | 1 | 15 |
| 9.15 | 0.00 | - | 14 | 2,303 | 2025-06-20 | 134.30 | 0.00 | - | 6 | 550 |
| 12.00 | 0.00 | - | 23 | 136 | 2025-09-19 | 134.65 | 0.00 | - | 15 | 97 |
| 15.09 | 0.00 | - | 57 | 1,471 | 2025-12-19 | 118.90 | 0.00 | - | 6 | 1,287 |
| 16.50 | 0.00 | - | 3 | 2,163 | 2026-01-16 | 136.95 | 0.00 | - | 1 | 165 |
| 21.35 | 0.00 | - | 6 | 1,166 | 2026-06-18 | 136.80 | 0.00 | - | 5 | 241 |
| 26.90 | 0.00 | - | 66 | 1,965 | 2026-12-18 | 139.53 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. Todos los derechos reservados.