Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:290.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 3,464 | 4,500 | 2023-12-08 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 940 | 6,992 | 2023-12-15 | 56.93 | +15.28 | +36.69% | 1 | 117 |
| 0.61 | -0.18 | -22.78% | 196 | 1,213 | 2023-12-22 | 56.07 | +16.47 | +41.59% | 5 | 25 |
| 0.93 | -0.25 | -21.19% | 427 | 1,209 | 2023-12-29 | 55.24 | +4.24 | +8.31% | 41 | 35 |
| 1.68 | -0.27 | -13.85% | 137 | 238 | 2024-01-05 | 53.00 | +9.47 | +21.76% | 5 | 9 |
| 2.74 | -0.46 | -14.38% | 589 | 14,968 | 2024-01-19 | 53.60 | +3.58 | +7.16% | 1 | 6,070 |
| 6.17 | -0.63 | -9.26% | 448 | 2,551 | 2024-02-16 | 54.95 | +4.85 | +9.68% | 3 | 205 |
| 8.76 | -0.60 | -6.41% | 769 | 3,565 | 2024-03-15 | 55.98 | +0.48 | +0.86% | 1 | 1,018 |
| 13.09 | -0.31 | -2.31% | 23 | 875 | 2024-04-19 | 63.30 | 0.00 | - | 4 | 57 |
| 15.23 | -1.32 | -7.98% | 9 | 472 | 2024-05-17 | 74.05 | 0.00 | - | 21 | 21 |
| 19.05 | +0.05 | +0.26% | 30 | 3,946 | 2024-06-21 | 63.50 | +0.70 | +1.11% | 1 | 1,212 |
| 26.71 | -1.04 | -3.75% | 95 | 1,066 | 2024-09-20 | 67.95 | +0.56 | +0.83% | 11 | 3,047 |
| 36.88 | -1.80 | -4.65% | 95 | 4,386 | 2025-01-17 | 74.55 | +1.05 | +1.43% | 258 | 4,079 |
| 47.07 | -2.65 | -5.33% | 3 | 800 | 2025-06-20 | 83.32 | +6.07 | +7.86% | 1 | 434 |
| 52.72 | -8.40 | -13.74% | 24 | 35 | 2025-09-19 | 77.89 | 0.00 | - | 14 | 39 |
| 57.80 | -2.25 | -3.75% | 74 | 1,905 | 2025-12-19 | 86.70 | +5.25 | +6.45% | 9 | 1,241 |
| 59.50 | -1.95 | -3.17% | 14 | 555 | 2026-01-16 | 87.60 | +3.35 | +3.98% | 5 | 76 |
© 2023 Yahoo. Todos los derechos reservados.