U.S. markets open in 8 hours 56 minutes
F S&P 500
5,077.00 +14.75 (+0.29%) F Dow Jones
38,057.00 +67.00 (+0.18%) F Nasdaq
17,731.00 +72.50 (+0.41%) E-mini Russell 2000 Index Futur
1,969.60 +7.60 (+0.39%) Petróleo
82.87 +0.18 (+0.22%) Oro
2,389.20 +0.80 (+0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-19 | 147.63 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-17 | 148.72 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 2024-06-21 | 148.74 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 27 | 0 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 9 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 0.94 | -0.08 | -7.84% | 10 | 0 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 16 | 0 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 61 | 0 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 12 | 0 | 2025-03-21 | 142.97 | 0.00 | - | 1 | 24 |
| 10.58 | -0.22 | -2.04% | 7 | 0 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.