Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:310.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 3,279 | 2024-04-19 | 152.63 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 29 | 2024-05-10 | 161.98 | +2.08 | +1.30% | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 54 | 822 | 2024-05-17 | 158.73 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 53 | 3,807 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.23 | -0.03 | -11.54% | 12 | 926 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.48 | -0.03 | -5.88% | 3 | 517 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 0.71 | -0.08 | -10.13% | 1 | 1,325 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
| 1.03 | -0.12 | -10.43% | 2 | 71 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 1.54 | -0.08 | -4.94% | 11 | 388 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 2.00 | -0.16 | -7.41% | 3 | 590 | 2024-12-20 | 159.93 | +10.93 | +7.34% | 1 | 0 |
| 2.42 | -0.20 | -7.63% | 495 | 5,990 | 2025-01-17 | 160.45 | +0.60 | +0.38% | 5 | 515 |
| 3.65 | -0.32 | -8.06% | 16 | 556 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 5.90 | -0.45 | -6.99% | 18 | 2,593 | 2025-06-20 | 158.73 | 0.00 | - | 4 | 250 |
| 8.45 | -1.50 | -15.08% | 1 | 137 | 2025-09-19 | 158.94 | 0.00 | - | 4 | 138 |
| 11.40 | -0.40 | -3.39% | 12 | 1,744 | 2025-12-19 | 160.18 | 0.00 | - | 15 | 1,052 |
| 12.00 | -0.60 | -4.76% | 18 | 772 | 2026-01-16 | 155.70 | 0.00 | - | 25 | 269 |
| 17.45 | +0.27 | +1.57% | 4 | 1,943 | 2026-06-18 | 163.50 | +6.80 | +4.34% | 10 | 129 |
| 22.05 | -0.72 | -3.16% | 46 | 321 | 2026-12-18 | 142.35 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.