TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:320.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 339 | 450 | 2023-06-02 | 117.95 | -10.05 | -7.85% | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 61 | 124 | 2023-06-09 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 560 | 3,290 | 2023-06-16 | 135.34 | 0.00 | - | 2 | 2 |
| 0.23 | +0.10 | +76.92% | 8 | 31 | 2023-06-23 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 22 | 58 | 2023-06-30 | - | - | - | - | - |
| 0.93 | +0.31 | +50.00% | 14 | 1,132 | 2023-07-21 | 127.73 | 0.00 | - | 1 | 0 |
| 1.63 | +0.53 | +48.18% | 151 | 212 | 2023-08-18 | 121.94 | 0.00 | - | 1 | 0 |
| 2.50 | +0.56 | +28.87% | 19 | 3,541 | 2023-09-15 | 160.06 | 0.00 | - | 166 | 0 |
| 4.35 | +1.55 | +55.36% | 19 | 291 | 2023-10-20 | - | - | - | - | - |
| 5.40 | +1.05 | +24.14% | 2 | 238 | 2023-11-17 | 139.85 | 0.00 | - | 20 | 0 |
| 6.60 | +1.64 | +33.06% | 13 | 1,587 | 2023-12-15 | 139.88 | 0.00 | - | 20 | 0 |
| 8.20 | +1.85 | +29.13% | 240 | 8,295 | 2024-01-19 | 136.20 | 0.00 | - | 3,605 | 1,157 |
| 16.00 | +1.50 | +10.34% | 33 | 1,260 | 2024-06-21 | 133.16 | 0.00 | - | 4 | 583 |
| 20.00 | +1.70 | +9.29% | 9 | 315 | 2024-09-20 | 146.65 | 0.00 | - | 20 | 363 |
| 26.95 | +4.45 | +19.78% | 11 | 2,501 | 2025-01-17 | 129.50 | -3.50 | -2.63% | 11 | 816 |
| 33.25 | +3.05 | +10.10% | 12 | 1,094 | 2025-06-20 | 149.48 | 0.00 | - | 25 | 147 |
| 40.00 | +2.15 | +5.68% | 3 | 438 | 2025-12-19 | 132.00 | -12.00 | -8.33% | 1 | 13 |
© 2023 Yahoo. Todos los derechos reservados.