Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:325.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 3,068 | 2023-12-01 | 85.20 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 374 | 1,113 | 2023-12-08 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 62 | 3,331 | 2023-12-15 | 92.35 | 0.00 | - | 160 | 0 |
| 0.15 | -0.08 | -34.78% | 608 | 134 | 2023-12-22 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 52 | 165 | 2023-12-29 | - | - | - | - | - |
| 0.48 | -0.16 | -25.00% | 25 | 40 | 2024-01-05 | - | - | - | - | - |
| 0.87 | -0.16 | -15.53% | 638 | 5,901 | 2024-01-19 | 80.68 | 0.00 | - | 59 | 59 |
| 2.58 | -0.35 | -11.95% | 565 | 8,427 | 2024-02-16 | 91.00 | +6.00 | +7.06% | 2 | 21 |
| 4.15 | -0.40 | -8.79% | 611 | 2,473 | 2024-03-15 | 94.44 | 0.00 | - | 15 | 18 |
| 6.75 | -0.69 | -9.27% | 19 | 841 | 2024-04-19 | 86.65 | 0.00 | - | 156 | 191 |
| 10.00 | 0.00 | - | 3 | 378 | 2024-05-17 | 84.95 | 0.00 | - | 20 | 23 |
| 11.61 | -0.34 | -2.85% | 1,799 | 573 | 2024-06-21 | - | - | - | - | - |
| 17.98 | -1.52 | -7.79% | 54 | 1,582 | 2024-09-20 | 95.00 | +4.30 | +4.74% | 22 | 32 |
| 46.36 | 0.00 | - | 5 | 99 | 2025-09-19 | 111.30 | +1.70 | +1.55% | 4 | 107 |
© 2023 Yahoo. Todos los derechos reservados.