Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 214 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 35 | 1,984 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 20 | 13,136 | 2024-06-21 | 81.55 | 0.00 | - | 2 | 10 |
0.17 | +0.01 | +6.25% | 6 | 381 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
0.35 | +0.04 | +12.90% | 4 | 984 | 2024-08-16 | - | - | - | - | - |
0.50 | +0.02 | +4.17% | 22 | 1,961 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
0.71 | -0.01 | -1.39% | 3 | 106 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
1.03 | -0.10 | -8.85% | 9 | 385 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
2.71 | +0.07 | +2.65% | 1 | 283 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
6.67 | +0.27 | +4.22% | 1 | 118 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |