U.S. markets open in 2 hours 29 minutes
F S&P 500
5,062.00 +14.50 (+0.29%) F Dow Jones
38,559.00 +91.00 (+0.24%) F Nasdaq
17,409.00 +59.00 (+0.34%) E-mini Russell 2000 Index Futur
1,984.30 +1.70 (+0.09%) Petróleo
81.71 -0.19 (-0.23%) Oro
2,318.70 -27.70 (-1.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:330.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 5,686 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 102 | 0 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 9 | 2,987 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 6 | 0 | 2024-10-18 | 188.00 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 15 | 487 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 27 | 5,484 | 2025-01-17 | 187.45 | 0.00 | - | 2,520 | 0 |
| 2.52 | 0.00 | - | 5 | 775 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 44 | 0 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 6.10 | 0.00 | - | 1 | 122 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 0 |
| 8.55 | 0.00 | - | 4 | 1,444 | 2025-12-19 | 180.90 | 0.00 | - | 4 | 662 |
| 9.25 | 0.00 | - | 28 | 1,513 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 13.60 | 0.00 | - | 2,134 | 0 | 2026-06-18 | 188.14 | 0.00 | - | 2 | 51 |
| 18.50 | 0.00 | - | 702 | 5,341 | 2026-12-18 | 183.88 | 0.00 | - | 4 | 50 |
© 2024 Yahoo. Todos los derechos reservados.