U.S. markets open in 8 hours 31 minutes
F S&P 500
4,013.00 +5.75 (+0.14%) F Dow Jones
32,683.00 +52.00 (+0.16%) F Nasdaq
12,803.00 +14.50 (+0.11%) E-mini Russell 2000 Index Futur
1,772.10 +4.80 (+0.27%) Petróleo
72.74 -0.07 (-0.10%) Oro
1,959.80 +6.00 (+0.31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 2023-04-21 | 131.60 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 17 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 21 | 0 | 2023-05-19 | 134.05 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 14 | 0 | 2023-06-16 | 148.20 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2023-07-21 | 125.60 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2023-08-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 2023-10-20 | 156.58 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2023-11-17 | 147.82 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 2023-12-15 | 134.74 | 0.00 | - | 2 | 232 |
| 9.65 | 0.00 | - | 12 | 0 | 2024-01-19 | 149.70 | 0.00 | - | 30 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 140.43 | 0.00 | - | 2 | 127 |
| 21.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 141.66 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 144.35 | 0.00 | - | 2 | 0 |
| 33.85 | 0.00 | - | 63 | 0 | 2025-06-20 | 155.03 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 33 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
