U.S. markets closed
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,463.75 -200.75 (-1.14%) E-mini Russell 2000 Index Futur
2,008.00 +1.20 (+0.06%) Petróleo
82.72 -0.09 (-0.11%) Oro
2,330.00 -8.40 (-0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 38 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 284 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 613 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.07 | 0.00 | - | 7 | 448 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.14 | 0.00 | - | 7 | 200 | 2024-07-19 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 33 | 210 | 2024-08-16 | - | - | - | - | - |
| 0.62 | +0.25 | +67.57% | 22 | 544 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 116 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 49 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
| 3.55 | +1.40 | +65.12% | 3 | 104 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 1 | 54 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. Todos los derechos reservados.