U.S. markets open in 7 hours 25 minutes
F S&P 500
5,127.50 +21.00 (+0.41%) F Dow Jones
38,794.00 +68.00 (+0.18%) F Nasdaq
17,743.00 +136.25 (+0.77%) E-mini Russell 2000 Index Futur
2,018.60 +3.70 (+0.18%) Petróleo
83.48 +0.12 (+0.14%) Oro
2,341.70 -0.40 (-0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 860 | 0 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 113 | 0 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 27 | 0 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 20 | 0 | 2024-09-20 | 209.05 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 60 | 0 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 13 | 0 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 197 | 0 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 1.26 | 0.00 | - | 552 | 0 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 91 | 0 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 301 | 0 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 7 | 0 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 38 | 0 | 2025-12-19 | 209.42 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 257 | 0 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 61 | 0 | 2026-06-18 | 208.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.