Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:350.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,083 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,000 | 3,857 | 2023-02-17 | 241.30 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 1,199 | 1,112 | 2023-02-24 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 396 | 528 | 2023-03-03 | 177.99 | 0.00 | - | - | 1 |
| 0.42 | +0.12 | +40.00% | 90 | 161 | 2023-03-10 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 1,543 | 10,853 | 2023-03-17 | 147.80 | -7.25 | -4.68% | 4 | 214 |
| 0.78 | +0.24 | +44.44% | 27 | 77 | 2023-03-24 | - | - | - | - | - |
| 2.06 | +0.44 | +27.16% | 169 | 3,045 | 2023-04-21 | 177.00 | 0.00 | - | 2 | 0 |
| 3.23 | +0.63 | +24.23% | 35 | 229 | 2023-05-19 | 177.45 | 0.00 | - | - | 0 |
| 4.36 | +0.86 | +24.57% | 321 | 8,428 | 2023-06-16 | 150.37 | -12.13 | -7.46% | 2 | 331 |
| 6.07 | +0.92 | +17.86% | 43 | 613 | 2023-07-21 | 164.00 | 0.00 | - | 1 | 1 |
| 8.51 | +1.66 | +24.23% | 186 | 17,686 | 2023-09-15 | 157.40 | 0.00 | - | 40 | 318 |
| 13.40 | +2.30 | +20.72% | 290 | 576 | 2023-12-15 | 157.40 | 0.00 | - | 10 | 159 |
| 14.80 | +1.80 | +13.85% | 254 | 15,351 | 2024-01-19 | 159.01 | 0.00 | - | 2 | 314 |
| 17.70 | +1.95 | +12.38% | 98 | 853 | 2024-03-15 | 161.72 | 0.00 | - | 2 | 42 |
| 22.45 | +3.78 | +20.25% | 51 | 3,407 | 2024-06-21 | 163.56 | 0.00 | - | 2 | 6 |
| 26.00 | +4.00 | +18.18% | 4 | 1,410 | 2024-09-20 | 164.83 | 0.00 | - | 154 | 109 |
| 32.15 | +4.18 | +14.94% | 150 | 6,972 | 2025-01-17 | 162.04 | -3.73 | -2.25% | 2 | 566 |
| 38.20 | +3.20 | +9.14% | 123 | 1,703 | 2025-06-20 | 167.25 | 0.00 | - | 33 | 190 |
© 2023 Yahoo. Todos los derechos reservados.
