Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 563.70 | +32.31 | +6.08% | 22 | 67 | 2022-08-19 | 0.01 | 0.00 | - | 6 | 1,815 |
| 566.30 | +55.20 | +10.80% | 1 | 18 | 2022-08-26 | 0.03 | 0.00 | - | 6 | 256 |
| 563.36 | +71.44 | +14.52% | 1 | 3 | 2022-09-02 | 0.05 | 0.00 | - | 26 | 131 |
| - | - | - | - | - | 2022-09-09 | 0.10 | -0.14 | -58.33% | 5 | 33 |
| - | - | - | - | - | 2022-09-23 | 0.44 | +0.03 | +7.32% | 19 | 103 |
| 566.68 | +99.36 | +21.26% | 20 | 37 | 2022-10-21 | 1.18 | -0.11 | -8.53% | 70 | 1,013 |
| 473.63 | 0.00 | - | 2 | 7 | 2022-11-18 | 2.25 | -0.30 | -11.76% | 29 | 1,531 |
| 395.25 | 0.00 | - | 19 | 46 | 2022-12-16 | 3.32 | -0.45 | -11.94% | 186 | 1,541 |
| 590.00 | +32.77 | +5.88% | 3 | 847 | 2023-01-20 | 4.80 | -0.60 | -11.11% | 20 | 6,806 |
| 520.85 | 0.00 | - | 1 | 336 | 2023-03-17 | 8.00 | -0.80 | -9.09% | 3 | 2,637 |
| 487.90 | 0.00 | - | - | 1 | 2023-04-21 | 10.24 | -1.76 | -14.67% | 2 | 271 |
| 528.70 | 0.00 | - | 2 | 594 | 2023-06-16 | 13.17 | -1.02 | -7.19% | 6 | 1,094 |
| 582.40 | 0.00 | - | 30 | 141 | 2023-09-15 | 20.13 | 0.00 | - | 3 | 637 |
| 578.40 | 0.00 | - | 2 | 242 | 2024-01-19 | 25.52 | -2.41 | -8.63% | 4 | 1,367 |
| 562.45 | 0.00 | - | 4 | 47 | 2024-03-15 | 34.43 | 0.00 | - | 2 | 13 |
| 621.98 | +25.71 | +4.31% | 1 | 89 | 2024-06-21 | 33.80 | -2.20 | -6.11% | 34 | 341 |
© 2022 Yahoo. Todos los derechos reservados.
