U.S. markets open in 7 hours 37 minutes
F S&P 500
5,009.25 -39.75 (-0.79%) F Dow Jones
37,748.00 -259.00 (-0.68%) F Nasdaq
17,379.00 -168.25 (-0.96%) E-mini Russell 2000 Index Futur
1,940.40 -17.70 (-0.90%) Petróleo
84.45 +1.72 (+2.08%) Oro
2,397.60 -0.40 (-0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 173.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 61 | 0 | 2024-09-20 | 198.89 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 9.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.