Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 772 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.06 | +0.02 | +50.00% | 5 | 3,360 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | 5 | 461 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.31 | -0.02 | -6.06% | 2 | 744 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 6 | 836 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 1 | 48 | 2024-11-15 | - | - | - | - | - |
1.11 | 0.00 | - | 268 | 538 | 2024-12-20 | - | - | - | - | - |
1.72 | +0.28 | +19.44% | 8 | 2,356 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
2.72 | +0.51 | +23.08% | 2 | 71 | 2025-03-21 | - | - | - | - | - |
4.05 | +0.15 | +3.85% | 1 | 4,074 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
3.95 | 0.00 | - | 1 | 65 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
9.35 | +1.10 | +13.33% | 8 | 8,660 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
10.40 | +0.85 | +8.90% | 8 | 893 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
14.65 | -0.25 | -1.68% | 1 | 2,017 | 2026-06-18 | 222.68 | 0.00 | - | 2 | 0 |