TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:400.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 20,091 | 2023-06-16 | 180.16 | -1.84 | -1.01% | 5,367 | 900 |
| 0.35 | +0.03 | +9.38% | 28 | 977 | 2023-07-21 | 217.48 | 0.00 | - | 2 | 0 |
| 0.83 | +0.01 | +1.22% | 98 | 512 | 2023-08-18 | 201.00 | 0.00 | - | 1 | 0 |
| 1.51 | +0.05 | +3.42% | 150 | 7,304 | 2023-09-15 | 228.05 | 0.00 | - | 2 | 1 |
| 2.66 | +0.10 | +3.91% | 46 | 630 | 2023-10-20 | - | - | - | - | - |
| 3.75 | +0.10 | +2.74% | 39 | 530 | 2023-11-17 | - | - | - | - | - |
| 4.45 | -0.06 | -1.33% | 413 | 14,984 | 2023-12-15 | - | - | - | - | - |
| 6.00 | +0.30 | +5.26% | 665 | 43,670 | 2024-01-19 | 187.00 | +6.27 | +3.47% | 1 | 1,455 |
| 8.12 | +0.10 | +1.25% | 325 | 2,340 | 2024-03-15 | 210.54 | 0.00 | - | 10 | 0 |
| 12.65 | +0.40 | +3.27% | 129 | 39,475 | 2024-06-21 | 185.93 | 0.00 | - | 15 | 50 |
| 16.85 | +0.75 | +4.66% | 104 | 612 | 2024-09-20 | 184.99 | -0.91 | -0.49% | 6 | 11 |
| 22.20 | +0.67 | +3.11% | 147 | 22,937 | 2025-01-17 | 203.00 | 0.00 | - | 5 | 11 |
| 28.90 | +1.15 | +4.14% | 69 | 2,193 | 2025-06-20 | 191.20 | 0.00 | - | 6 | 8 |
| 36.00 | +1.38 | +3.99% | 92 | 2,166 | 2025-12-19 | 191.82 | 0.00 | - | 27 | 4 |
© 2023 Yahoo. Todos los derechos reservados.