Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Llamadas
12 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.90 | +11.90 | +2.70% | 8 | 49 | 2022-08-12 | 0.01 | 0.00 | - | 11 | 458 |
| 452.16 | -38.64 | -7.87% | 1 | 17 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 6 | 956 |
| 462.09 | 0.00 | - | 40 | 78 | 2022-08-26 | 0.14 | +0.06 | +75.00% | 4 | 345 |
| - | - | - | - | - | 2022-09-02 | 0.39 | +0.09 | +30.00% | 1 | 61 |
| - | - | - | - | - | 2022-09-09 | 0.35 | 0.00 | - | 1 | 23 |
| 505.75 | 0.00 | - | 4 | 2,929 | 2022-09-16 | 0.70 | -0.02 | -2.78% | 1 | 4,496 |
| 489.17 | 0.00 | - | 2 | 1 | 2022-09-23 | 1.00 | -0.02 | -1.96% | 1 | 18 |
| 450.64 | 0.00 | - | 1 | 14 | 2022-10-21 | 2.80 | +0.01 | +0.36% | 12 | 259 |
| 392.18 | 0.00 | - | 2 | 4 | 2022-11-18 | 5.00 | -0.50 | -9.09% | 13 | 200 |
| 452.57 | -19.28 | -4.09% | 2 | 18 | 2022-12-16 | 7.35 | -0.05 | -0.68% | 2 | 141 |
| 497.50 | 0.00 | - | 1 | 726 | 2023-01-20 | 10.45 | -1.81 | -14.76% | 37 | 636 |
| 479.84 | 0.00 | - | 1 | 44 | 2023-03-17 | 17.32 | 0.00 | - | 1 | 43 |
| 485.78 | +1.58 | +0.33% | 2 | 68 | 2023-06-16 | 23.86 | 0.00 | - | 3 | 555 |
| 550.47 | 0.00 | - | 2 | 101 | 2023-09-15 | 33.71 | 0.00 | - | 3 | 4 |
| 577.77 | 0.00 | - | 1 | 100 | 2024-01-19 | 46.85 | 0.00 | - | 6 | 179 |
| 485.76 | 0.00 | - | 1 | 45 | 2024-06-21 | 54.50 | -4.05 | -6.92% | 2 | 116 |
© 2022 Yahoo. Todos los derechos reservados.
