U.S. markets open in 1 hour 13 minutes
F S&P 500
5,057.00 +9.50 (+0.19%) F Dow Jones
38,527.00 +59.00 (+0.15%) F Nasdaq
17,381.75 +31.75 (+0.18%) E-mini Russell 2000 Index Futur
1,978.40 -4.20 (-0.21%) Petróleo
81.28 -0.62 (-0.76%) Oro
2,320.60 -25.80 (-1.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:450.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,152 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,832 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 3 | 3,537 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 330 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,907 | 2024-09-20 | 303.00 | 0.00 | - | 2 | 1 |
| 0.42 | 0.00 | - | 4 | 492 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 231 | 5,840 | 2025-01-17 | 299.47 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 110 | 2,257 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 3 | 464 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
| 4.04 | 0.00 | - | 15 | 1,442 | 2025-12-19 | 228.43 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 131 | 2,226 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 36 | 1,846 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.