U.S. markets open in 7 hours 48 minutes
F S&P 500
5,071.00 -36.50 (-0.71%) F Dow Jones
38,590.00 -90.00 (-0.23%) F Nasdaq
17,435.50 -229.00 (-1.30%) E-mini Russell 2000 Index Futur
2,008.80 +2.00 (+0.10%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,329.10 -9.30 (-0.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 0 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 313.02 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 86 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 309.49 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 22 | 0 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 12 | 0 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.