U.S. markets closed
F S&P 500
5,121.00 +14.50 (+0.28%) F Dow Jones
38,757.00 +31.00 (+0.08%) F Nasdaq
17,723.75 +117.00 (+0.66%) E-mini Russell 2000 Index Futur
2,017.20 +2.30 (+0.11%) Petróleo
83.35 -0.01 (-0.01%) Oro
2,332.80 -9.30 (-0.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 7,128 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 2,753 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 4 | 594 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 1,150 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 0.47 | -0.09 | -16.07% | 27 | 5,731 | 2025-01-17 | 323.56 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 445 | 815 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 2.19 | -0.08 | -3.52% | 22 | 2,451 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 3.60 | +0.15 | +4.35% | 1 | 1,673 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 4.00 | +0.15 | +3.90% | 3 | 1,132 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
| 6.35 | +0.18 | +2.92% | 117 | 3,638 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Todos los derechos reservados.