Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:500.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 915 | 1,969 | 2023-02-17 | 316.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 249 | 12,162 | 2023-03-17 | 310.20 | +4.20 | +1.37% | 10 | 6 |
| 0.29 | +0.02 | +7.41% | 343 | 2,018 | 2023-04-21 | 310.55 | -32.14 | -9.38% | 2 | 0 |
| 0.83 | +0.14 | +20.29% | 442 | 24,019 | 2023-06-16 | 302.90 | -40.20 | -11.72% | 16 | 0 |
| 2.30 | +0.53 | +29.94% | 149 | 5,025 | 2023-09-15 | 342.15 | 0.00 | - | 2 | 0 |
| 4.80 | +0.70 | +17.07% | 574 | 36,938 | 2024-01-19 | 308.65 | +2.20 | +0.72% | 52 | 0 |
| 6.30 | +0.80 | +14.55% | 37 | 2,863 | 2024-03-15 | 341.00 | 0.00 | - | 12 | 0 |
| 8.70 | +0.60 | +7.41% | 290 | 11,082 | 2024-06-21 | 357.10 | 0.00 | - | 1 | 0 |
| 14.50 | +1.39 | +10.60% | 309 | 10,785 | 2025-01-17 | 303.04 | -2.96 | -0.97% | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
