Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
96.15 | -4.54 | -4.51% | 1 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 833 |
118.35 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 51 | 1,566 |
126.36 | 0.00 | - | 30 | 42 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 3 | 2,786 |
119.26 | 0.00 | - | - | 1 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 1 | 60 |
119.59 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.28 | +0.06 | +27.27% | 14 | 170 |
104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.40 | +0.08 | +25.00% | 2 | 425 |
- | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 10 |
135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.58 | 0.00 | - | 2 | 388 |
110.45 | 0.00 | - | 2 | 1,269 | 2025-01-17 | 1.04 | +0.17 | +19.54% | 24 | 3,948 |
123.80 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.49 | +0.20 | +15.50% | 1 | 196 |
104.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 445 |
119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.45 | 0.00 | - | 1 | 77 |
122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 306 |