U.S. markets open in 5 hours 47 minutes
F S&P 500
5,021.50 -27.50 (-0.54%) F Dow Jones
37,832.00 -175.00 (-0.46%) F Nasdaq
17,417.00 -130.25 (-0.74%) E-mini Russell 2000 Index Futur
1,948.20 -9.90 (-0.51%) Petróleo
83.74 +1.01 (+1.22%) Oro
2,402.40 +4.40 (+0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.80 | 0.00 | - | 574 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2,400 | 0 |
| 115.95 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 37 | 0 |
| 122.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 195 | 0 |
| 91.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 3 | 0 |
| 121.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 86 | 0 |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.50 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 14 | 0 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.88 | 0.00 | - | 4 | 0 |
| 108.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 8 | 0 |
| 114.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 173 | 0 |
| 102.02 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.80 | 0.00 | - | 10 | 0 |
| 120.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.51 | 0.00 | - | 33 | 0 |
| 112.02 | 0.00 | - | 3 | 0 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 0 |
| 105.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.02 | 0.00 | - | 1 | 0 |
| 99.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 9 | 0 |
| 101.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.90 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Todos los derechos reservados.