Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 10 | 155 |
| - | - | - | - | - | 2023-04-14 | 0.02 | +0.01 | +100.00% | 4 | 124 |
| 130.20 | 0.00 | - | 1 | 18 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 4,177 |
| - | - | - | - | - | 2023-04-28 | 0.03 | 0.00 | - | 13 | 10 |
| 148.50 | 0.00 | - | 3 | 159 | 2023-05-19 | 0.09 | 0.00 | - | 6 | 1,175 |
| 147.00 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.21 | 0.00 | - | 70 | 2,756 |
| 148.57 | 0.00 | - | 1 | 93 | 2023-07-21 | 0.38 | 0.00 | - | 3 | 4,802 |
| - | - | - | - | - | 2023-08-18 | 0.58 | +0.11 | +23.40% | 2 | 1,199 |
| 119.78 | 0.00 | - | 1 | 31 | 2023-09-15 | 0.73 | +0.10 | +15.87% | 1 | 4,933 |
| - | - | - | - | - | 2023-10-20 | 0.99 | +0.03 | +3.13% | 25 | 136 |
| - | - | - | - | - | 2023-11-17 | 1.22 | 0.00 | - | 3 | 84 |
| 121.05 | 0.00 | - | 10 | 39 | 2023-12-15 | 1.47 | +0.11 | +8.09% | 1 | 1,290 |
| 141.91 | 0.00 | - | 2 | 244 | 2024-01-19 | 1.65 | 0.00 | - | 19 | 3,227 |
| 122.85 | 0.00 | - | 2 | 45 | 2024-03-15 | 1.97 | 0.00 | - | 2 | 955 |
| 144.48 | 0.00 | - | 3 | 57 | 2024-06-21 | 2.73 | 0.00 | - | 1 | 559 |
| 148.65 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.27 | 0.00 | - | 9 | 112 |
| 147.31 | 0.00 | - | 1 | 596 | 2025-01-17 | 4.65 | +0.47 | +11.24% | 6 | 1,966 |
| 142.50 | 0.00 | - | 1 | 30 | 2025-06-20 | 5.75 | +0.50 | +9.52% | 10 | 344 |
© 2023 Yahoo. Todos los derechos reservados.
