Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Golpe:690.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | +27.70 | +163.91% | 3,479 | 2,701 | 2022-07-08 | 1.32 | -10.48 | -88.81% | 10,294 | 1,754 |
| 54.20 | +23.00 | +73.72% | 326 | 810 | 2022-07-15 | 11.77 | -14.08 | -54.47% | 1,049 | 1,096 |
| 64.95 | +19.20 | +41.97% | 45 | 245 | 2022-07-22 | 25.65 | -15.00 | -36.90% | 61 | 162 |
| 69.20 | +14.30 | +26.05% | 19 | 90 | 2022-07-29 | 33.06 | -14.94 | -31.12% | 183 | 189 |
| 82.67 | +23.97 | +40.83% | 9 | 158 | 2022-08-05 | 38.39 | -15.61 | -28.91% | 61 | 29 |
| 82.00 | +16.00 | +24.24% | 3 | 47 | 2022-08-12 | 45.38 | -13.59 | -23.05% | 3 | 17 |
| 93.48 | +19.84 | +26.94% | 17 | 251 | 2022-08-19 | 50.55 | -12.20 | -19.44% | 107 | 461 |
| 110.50 | +18.50 | +20.11% | 9 | 591 | 2022-09-16 | 65.70 | -12.82 | -16.33% | 42 | 1,754 |
| 129.67 | +22.32 | +20.79% | 6 | 123 | 2022-10-21 | 83.22 | -11.79 | -12.41% | 9 | 193 |
| 141.72 | +24.72 | +21.13% | 20 | 31 | 2022-11-18 | 94.20 | -13.30 | -12.37% | 1 | 137 |
| 138.25 | +9.25 | +7.17% | 1 | 34 | 2022-12-16 | 105.15 | -15.20 | -12.63% | 3 | 191 |
| 162.70 | +21.76 | +15.44% | 8 | 602 | 2023-01-20 | 124.64 | 0.00 | - | 68 | 989 |
| 237.62 | 0.00 | - | 3 | 3,458 | 2024-01-19 | 194.70 | 0.00 | - | 6 | 4,657 |
© 2022 Yahoo. Todos los derechos reservados.
