Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
108.16 | -1.84 | -1.67% | 1 | 7 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 20 | 2,241 |
130.00 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,634 |
110.64 | 0.00 | - | 4 | 73 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 23 | 2,168 |
174.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 494 |
105.55 | 0.00 | - | - | 2 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 333 |
192.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.44 | +0.02 | +4.76% | 2 | 736 |
136.65 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.61 | +0.03 | +5.17% | 2 | 48 |
124.00 | 0.00 | - | 9 | 10 | 2024-11-15 | 0.87 | +0.05 | +6.10% | 2 | 1,706 |
109.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.05 | 0.00 | - | 242 | 373 |
110.67 | -3.53 | -3.09% | 1 | 1,802 | 2025-01-17 | 1.24 | -0.04 | -3.12% | 1 | 3,155 |
113.90 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.82 | +0.07 | +4.00% | 5 | 2,229 |
110.30 | 0.00 | - | 1 | 170 | 2025-06-20 | 2.44 | 0.00 | - | 4 | 987 |
190.83 | 0.00 | - | 40 | 20 | 2025-09-19 | 3.33 | 0.00 | - | 3 | 538 |
116.40 | -2.50 | -2.10% | 1 | 76 | 2025-12-19 | 3.91 | 0.00 | - | 1 | 723 |
116.45 | +1.40 | +1.22% | 7 | 17 | 2026-01-16 | 4.25 | +0.14 | +3.41% | 4 | 2,290 |
123.20 | 0.00 | - | 1 | 133 | 2026-06-18 | 5.50 | +0.20 | +3.77% | 4 | 405 |