U.S. markets open in 7 hours 39 minutes
F S&P 500
5,007.00 -42.00 (-0.83%) F Dow Jones
37,729.00 -278.00 (-0.73%) F Nasdaq
17,376.75 -170.50 (-0.97%) E-mini Russell 2000 Index Futur
1,939.20 -18.90 (-0.97%) Petróleo
84.53 +1.80 (+2.18%) Oro
2,397.70 -0.30 (-0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 21,374 | 0 |
| 93.16 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1,146 | 0 |
| 70.62 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 3,396 | 0 |
| 85.82 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 33 | 0 |
| 92.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.98 | 0.00 | - | 19 | 0 |
| 97.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 141 | 0 |
| 98.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.74 | 0.00 | - | 11 | 0 |
| 108.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.24 | 0.00 | - | 4 | 0 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 49 | 0 |
| 77.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 232 | 0 |
| 90.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 15 | 0 |
| 84.59 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.17 | 0.00 | - | 173 | 0 |
| 83.95 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.70 | 0.00 | - | 5 | 0 |
| 85.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 101 | 0 |
| 85.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.68 | 0.00 | - | 18 | 0 |
| 95.45 | 0.00 | - | 3 | 0 | 2026-06-18 | 9.23 | 0.00 | - | 18 | 0 |
| 91.77 | 0.00 | - | 14 | 0 | 2026-12-18 | 10.75 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. Todos los derechos reservados.