U.S. markets open in 4 hours 8 minutes
F S&P 500
5,024.25 -24.75 (-0.49%) F Dow Jones
37,852.00 -155.00 (-0.41%) F Nasdaq
17,417.00 -130.25 (-0.74%) E-mini Russell 2000 Index Futur
1,945.30 -12.80 (-0.65%) Petróleo
83.33 +0.60 (+0.73%) Oro
2,398.80 +0.80 (+0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 17 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 493 | 0 |
| 93.82 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.50 | 0.00 | - | 44 | 0 |
| 81.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 20 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.27 | 0.00 | - | 53 | 0 |
| 69.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.13 | 0.00 | - | 108 | 0 |
| 76.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.81 | 0.00 | - | 11 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 50 | 0 |
| 74.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.78 | 0.00 | - | 120 | 0 |
| 80.61 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.82 | 0.00 | - | 12 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.09 | 0.00 | - | 53 | 0 |
| 93.82 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.40 | 0.00 | - | 1 | 0 |
| 102.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 0 |
| 81.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.63 | 0.00 | - | 3 | 0 |
| 85.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | 5 | 0 |
| 89.79 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.37 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.