U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,051.75+42.74 (+4.24%)
Al cierre: 04:00PM EST
1,052.55 +0.80 (+0.08%)
Fuera de horario: 04:06PM EST
En dinero
Mostrar:ListaCubrir
Golpe:900.00
Llamadas
10 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
148.50+35.39+31.29%2172,0312021-12-100.67-3.20-82.69%19,64828,324
155.75+32.23+26.09%1746,8642021-12-177.99-8.08-50.28%9,29413,268
158.10+27.25+20.83%185542021-12-2313.15-10.90-45.32%6451,545
168.00+26.67+18.87%491522021-12-3120.00-13.00-39.39%6251,327
177.20+25.45+16.77%15852022-01-0728.37-13.28-31.88%146281
187.55+22.07+13.34%998,4552022-01-2139.56-15.49-28.14%1,1787,405
213.20+22.05+11.54%541,8102022-02-1864.42-16.68-20.57%2,45218,799
230.32+25.72+12.57%627,8132022-03-1879.91-16.83-17.40%1551,973
243.98+21.38+9.60%36732022-04-1494.00-22.71-19.46%6389
258.85+22.23+9.39%152752022-05-20128.070.00-110935
273.25+23.19+9.27%956,5752022-06-17123.35-16.65-11.89%202,385
-----2022-07-15134.40-25.41-15.90%3152
307.00+24.10+8.52%21,3592022-09-16156.70-14.03-8.22%141,004
350.82+24.82+7.61%2518,5622023-01-20190.45-17.42-8.38%347,341
364.69+22.99+6.73%617,0402023-03-17205.14-16.94-7.63%50856
389.30+48.80+14.33%54,1652023-06-16227.12-17.00-6.96%17562
430.23+31.33+7.85%28352024-01-19272.50-7.50-2.68%51,313