U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1000.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.07-0.01-12.50%2,0609,4972022-05-27358.02+68.79+23.78%673,496
0.25-0.06-19.35%8231,5742022-06-03355.93+70.32+24.62%69212
0.56-0.14-20.00%2496372022-06-10352.00+61.11+21.01%3294
1.05-0.49-31.82%2,72225,7772022-06-17337.10+45.17+15.47%1736,658
1.59-0.71-30.87%3133772022-06-24287.02-3.98-1.37%117
2.44-1.11-31.27%1291752022-07-01309.99+33.88+12.27%14
4.55-2.10-31.58%1,6284,2322022-07-15341.30+47.20+16.05%912,670
13.55-4.47-24.81%5436,4022022-08-19363.55+59.09+19.41%542,456
20.85-5.30-20.27%42611,1312022-09-16376.00+65.42+21.06%1255,607
29.50-7.45-20.16%1959342022-10-21375.50+49.00+15.01%28934
37.10-9.17-19.82%1,2688412022-11-18395.05+92.05+30.38%211813
45.23-9.77-17.76%5211,7292022-12-16377.25+42.25+12.61%851,083
54.69-9.76-15.14%1,56620,4202023-01-20381.17+38.17+11.13%19014,989
69.50-10.85-13.50%1928,9412023-03-17404.57+47.57+13.32%631,149
92.67-11.08-10.68%35011,4822023-06-16426.92+56.22+15.17%571,919
104.80-22.73-17.82%273072023-09-15433.42+51.86+13.59%10167
137.65-15.30-10.00%58211,0232024-01-19445.00+45.00+11.25%806,348
163.89-17.61-9.70%4743,2432024-06-21458.77+33.77+7.95%100610