Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 2,060 | 9,497 | 2022-05-27 | 358.02 | +68.79 | +23.78% | 67 | 3,496 |
| 0.25 | -0.06 | -19.35% | 823 | 1,574 | 2022-06-03 | 355.93 | +70.32 | +24.62% | 69 | 212 |
| 0.56 | -0.14 | -20.00% | 249 | 637 | 2022-06-10 | 352.00 | +61.11 | +21.01% | 3 | 294 |
| 1.05 | -0.49 | -31.82% | 2,722 | 25,777 | 2022-06-17 | 337.10 | +45.17 | +15.47% | 173 | 6,658 |
| 1.59 | -0.71 | -30.87% | 313 | 377 | 2022-06-24 | 287.02 | -3.98 | -1.37% | 1 | 17 |
| 2.44 | -1.11 | -31.27% | 129 | 175 | 2022-07-01 | 309.99 | +33.88 | +12.27% | 1 | 4 |
| 4.55 | -2.10 | -31.58% | 1,628 | 4,232 | 2022-07-15 | 341.30 | +47.20 | +16.05% | 91 | 2,670 |
| 13.55 | -4.47 | -24.81% | 543 | 6,402 | 2022-08-19 | 363.55 | +59.09 | +19.41% | 54 | 2,456 |
| 20.85 | -5.30 | -20.27% | 426 | 11,131 | 2022-09-16 | 376.00 | +65.42 | +21.06% | 125 | 5,607 |
| 29.50 | -7.45 | -20.16% | 195 | 934 | 2022-10-21 | 375.50 | +49.00 | +15.01% | 28 | 934 |
| 37.10 | -9.17 | -19.82% | 1,268 | 841 | 2022-11-18 | 395.05 | +92.05 | +30.38% | 211 | 813 |
| 45.23 | -9.77 | -17.76% | 521 | 1,729 | 2022-12-16 | 377.25 | +42.25 | +12.61% | 85 | 1,083 |
| 54.69 | -9.76 | -15.14% | 1,566 | 20,420 | 2023-01-20 | 381.17 | +38.17 | +11.13% | 190 | 14,989 |
| 69.50 | -10.85 | -13.50% | 192 | 8,941 | 2023-03-17 | 404.57 | +47.57 | +13.32% | 63 | 1,149 |
| 92.67 | -11.08 | -10.68% | 350 | 11,482 | 2023-06-16 | 426.92 | +56.22 | +15.17% | 57 | 1,919 |
| 104.80 | -22.73 | -17.82% | 27 | 307 | 2023-09-15 | 433.42 | +51.86 | +13.59% | 10 | 167 |
| 137.65 | -15.30 | -10.00% | 582 | 11,023 | 2024-01-19 | 445.00 | +45.00 | +11.25% | 80 | 6,348 |
| 163.89 | -17.61 | -9.70% | 474 | 3,243 | 2024-06-21 | 458.77 | +33.77 | +7.95% | 100 | 610 |
© 2022 Yahoo. Todos los derechos reservados.
