Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1025.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 21 | 273 | 2022-05-27 | 352.40 | +33.77 | +10.60% | 4 | 8 |
| 0.14 | -0.05 | -26.32% | 29 | 130 | 2022-06-03 | 386.00 | +71.72 | +22.82% | 2 | 42 |
| 0.40 | -0.34 | -45.95% | 11 | 44 | 2022-06-10 | 313.00 | +34.57 | +12.42% | 1 | 14 |
| 0.83 | -0.42 | -33.60% | 94 | 6,513 | 2022-06-17 | 389.65 | +78.50 | +25.23% | 65 | 1,454 |
| 1.50 | -0.39 | -20.63% | 1 | 26 | 2022-06-24 | 366.25 | +47.87 | +15.04% | 2 | 5 |
| 3.50 | -1.90 | -35.19% | 37 | 3,047 | 2022-07-15 | 386.95 | +72.57 | +23.08% | 17 | 1,657 |
| 17.72 | -5.10 | -22.35% | 169 | 5,246 | 2022-09-16 | 320.39 | 0.00 | - | 1 | 1,508 |
| 50.55 | 0.00 | - | 3 | 23 | 2022-12-16 | 284.45 | 0.00 | - | 3 | 10 |
| 48.76 | -10.24 | -17.36% | 68 | 1,581 | 2023-01-20 | 425.75 | +51.99 | +13.91% | 1 | 927 |
| 97.96 | -22.74 | -18.84% | 4 | 30 | 2023-09-15 | 393.79 | 0.00 | - | 64 | 96 |
| 127.65 | -19.60 | -13.31% | 28 | 251 | 2024-01-19 | 419.58 | 0.00 | - | 1 | 102 |
© 2022 Yahoo. Todos los derechos reservados.
