Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 524 | 2022-05-27 | 399.80 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 10 | 140 | 2022-06-03 | 299.29 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 8 | 2,362 | 2022-06-10 | 297.47 | 0.00 | - | 3 | 1 |
0.29 | 0.00 | - | 9 | 31 | 2022-06-17 | 403.63 | 0.00 | - | 10 | 8 |
0.49 | 0.00 | - | 6 | 24 | 2022-06-24 | 393.30 | 0.00 | - | 2 | 3 |
0.89 | 0.00 | - | 1 | 20 | 2022-07-01 | 418.47 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 2 | 21 | 2022-07-15 | 419.06 | 0.00 | - | 2 | 3 |
6.60 | 0.00 | - | 12 | 71 | 2022-08-19 | 371.03 | 0.00 | - | 1 | 2 |
11.30 | 0.00 | - | 11 | 124 | 2022-09-16 | 400.18 | 0.00 | - | 1 | 65 |
17.80 | 0.00 | - | 2 | 223 | 2022-10-21 | 343.28 | 0.00 | - | - | 1 |
30.86 | 0.00 | - | 10 | 431 | 2022-11-18 | 365.79 | 0.00 | - | - | 5 |
29.00 | 0.00 | - | 2 | 5 | 2022-12-16 | 356.89 | 0.00 | - | 1 | 26 |
36.61 | 0.00 | - | 23 | 159 | 2023-01-20 | - | - | - | - | - |
50.40 | 0.00 | - | 5 | 8 | 2023-03-17 | - | - | - | - | - |
70.00 | 0.00 | - | 2 | 2 | 2023-06-16 | 456.91 | 0.00 | - | 10 | 10 |
87.69 | 0.00 | - | 1 | 2 | 2023-09-15 | 405.20 | 0.00 | - | - | 2 |
109.40 | 0.00 | - | 4 | 549 | 2024-01-19 | 473.73 | 0.00 | - | 1 | 166 |
135.75 | 0.00 | - | 3 | 54 | 2024-06-21 | 479.47 | 0.00 | - | 1 | 13 |